1. 一站式汇率
  2. 银行牌价
  3. 厦门
  4. 历史

厦门银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1174 (1.65%)
最高 7.2194 (1.74%)
最低 7.0675 (-0.40%)
平均 7.139826 (0.62%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.2132 -0.09% 1.65%
2024-11-20 7.2194 0.10% 1.74%
2024-11-19 7.2125 -0.07% 1.64%
2024-11-18 7.2179 0.22% 1.72%
2024-11-17 7.2018 -- 1.49%
2024-11-16 7.2018 -- 1.49%
2024-11-15 7.2018 -0.14% 1.49%
2024-11-14 7.2116 0.40% 1.63%
2024-11-13 7.1831 -0.24% 1.23%
2024-11-12 7.2002 0.35% 1.47%
2024-11-11 7.1753 0.46% 1.12%
2024-11-10 7.1426 -- 0.66%
2024-11-09 7.1426 -- 0.66%
2024-11-08 7.1426 0.17% 0.66%
2024-11-07 7.1307 -0.29% 0.49%
2024-11-06 7.1514 1.05% 0.78%
2024-11-05 7.0772 0.14% -0.26%
2024-11-04 7.0675 -0.24% -0.40%
2024-11-03 7.0848 -- -0.16%
2024-11-02 7.0848 -- -0.16%
2024-11-01 7.0848 -0.07% -0.16%
2024-10-31 7.0898 -0.12% -0.08%
2024-10-30 7.0986 -0.17% 0.04%
2024-10-29 7.1108 0.14% 0.21%
2024-10-28 7.101 0.03% 0.07%
2024-10-27 7.099 -- 0.05%
2024-10-26 7.099 -- 0.05%
2024-10-25 7.099 0.13% 0.05%
2024-10-24 7.0896 -0.21% -0.09%
2024-10-23 7.1044 0.12% 0.12%
2024-10-22 7.0958 -- --
更多历史汇率