1. 一站式汇率
  2. 银行牌价
  3. 厦门
  4. 历史

厦门银行美元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1192 (1.67%)
最高 7.2714 (1.74%)
最低 7.1197 (-0.38%)
平均 7.192513 (0.63%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.2664 -0.07% 1.67%
2024-11-20 7.2714 0.08% 1.74%
2024-11-19 7.2657 -0.06% 1.66%
2024-11-18 7.2704 0.22% 1.72%
2024-11-17 7.2541 -- 1.50%
2024-11-16 7.2541 -- 1.50%
2024-11-15 7.2541 -0.16% 1.50%
2024-11-14 7.2658 0.38% 1.66%
2024-11-13 7.238 -0.25% 1.27%
2024-11-12 7.2559 0.37% 1.52%
2024-11-11 7.2293 0.46% 1.15%
2024-11-10 7.1961 -- 0.68%
2024-11-09 7.1961 -- 0.68%
2024-11-08 7.1961 0.17% 0.68%
2024-11-07 7.1839 -0.29% 0.51%
2024-11-06 7.2048 1.07% 0.81%
2024-11-05 7.1288 0.13% -0.26%
2024-11-04 7.1197 -0.28% -0.38%
2024-11-03 7.1395 -- -0.11%
2024-11-02 7.1395 -- -0.11%
2024-11-01 7.1395 -0.02% -0.11%
2024-10-31 7.1412 -0.13% -0.08%
2024-10-30 7.1506 -0.16% 0.05%
2024-10-29 7.1618 0.14% 0.20%
2024-10-28 7.152 0.03% 0.07%
2024-10-27 7.15 -- 0.04%
2024-10-26 7.15 -- 0.04%
2024-10-25 7.15 0.13% 0.04%
2024-10-24 7.141 -0.19% -0.09%
2024-10-23 7.1549 0.11% 0.11%
2024-10-22 7.1472 -- --
更多历史汇率