1. 一站式汇率
  2. 银行牌价
  3. 厦门
  4. 历史

厦门银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1166 (1.65%)
最高 7.1749 (1.74%)
最低 7.0239 (-0.40%)
平均 7.095816 (0.62%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.1687 -0.09% 1.65%
2024-11-20 7.1749 0.10% 1.74%
2024-11-19 7.168 -0.08% 1.64%
2024-11-18 7.1734 0.22% 1.72%
2024-11-17 7.1574 -- 1.49%
2024-11-16 7.1574 -- 1.49%
2024-11-15 7.1574 -0.14% 1.49%
2024-11-14 7.1671 0.40% 1.63%
2024-11-13 7.1388 -0.24% 1.23%
2024-11-12 7.1559 0.35% 1.47%
2024-11-11 7.1311 0.46% 1.12%
2024-11-10 7.0986 -- 0.66%
2024-11-09 7.0986 -- 0.66%
2024-11-08 7.0986 0.17% 0.66%
2024-11-07 7.0867 -0.29% 0.49%
2024-11-06 7.1073 1.05% 0.78%
2024-11-05 7.0336 0.14% -0.26%
2024-11-04 7.0239 -0.25% -0.40%
2024-11-03 7.0412 -- -0.15%
2024-11-02 7.0412 -- -0.15%
2024-11-01 7.0412 -0.07% -0.15%
2024-10-31 7.0461 -0.12% -0.09%
2024-10-30 7.0548 -0.17% 0.04%
2024-10-29 7.067 0.14% 0.21%
2024-10-28 7.0572 0.03% 0.07%
2024-10-27 7.0552 -- 0.04%
2024-10-26 7.0552 -- 0.04%
2024-10-25 7.0552 0.13% 0.04%
2024-10-24 7.0459 -0.21% -0.09%
2024-10-23 7.0606 0.12% 0.12%
2024-10-22 7.0521 -- --
更多历史汇率