1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局港币中间价历史与走势图

货币 选择
日期 更改
涨跌 0.01065 (1.17%)
最高 0.92553 (1.31%)
最低 0.91324 (-0.04%)
平均 0.919463 (0.64%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.92425 0.00% 1.17%
2024-11-20 0.92422 0.03% 1.16%
2024-11-19 0.92392 0.02% 1.13%
2024-11-18 0.92371 -0.14% 1.11%
2024-11-15 0.92499 0.00% 1.25%
2024-11-14 0.92496 -0.06% 1.24%
2024-11-13 0.92553 0.05% 1.31%
2024-11-12 0.92504 0.20% 1.25%
2024-11-11 0.92323 0.45% 1.05%
2024-11-08 0.91906 -0.29% 0.60%
2024-11-07 0.9217 0.93% 0.89%
2024-11-06 0.91324 -0.04% -0.04%
2024-11-05 0.91356 -0.24% -0.00%
2024-11-04 0.91575 0.08% 0.24%
2024-11-01 0.915 -0.19% 0.15%
2024-10-31 0.91673 -0.22% 0.34%
2024-10-30 0.91877 0.16% 0.57%
2024-10-29 0.91729 -0.00% 0.40%
2024-10-28 0.91733 0.26% 0.41%
2024-10-25 0.91496 -0.28% 0.15%
2024-10-24 0.91755 0.10% 0.43%
2024-10-23 0.9166 0.05% 0.33%
2024-10-22 0.91612 0.28% 0.28%
2024-10-21 0.9136 -- --
更多历史汇率