1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 港币
  5. 历史

中国银联港币汇率历史与走势图

货币 选择
日期 更改
涨跌 0.0167 (1.82%)
最高 0.9327 (1.82%)
最低 0.916 (0.00%)
平均 0.923444 (0.81%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.9327 0.05% 1.82%
2024-11-20 0.9322 0.11% 1.77%
2024-11-19 0.9312 -0.01% 1.66%
2024-11-18 0.9313 -0.11% 1.67%
2024-11-17 0.9323 -- 1.78%
2024-11-16 0.9323 -- 1.78%
2024-11-15 0.9323 -0.03% 1.78%
2024-11-14 0.9326 0.15% 1.81%
2024-11-13 0.9312 -- 1.66%
2024-11-12 0.9312 0.63% 1.66%
2024-11-11 0.9254 0.31% 1.03%
2024-11-10 0.9225 -- 0.71%
2024-11-09 0.9225 -- 0.71%
2024-11-08 0.9225 -0.42% 0.71%
2024-11-07 0.9264 0.81% 1.14%
2024-11-06 0.919 0.29% 0.33%
2024-11-05 0.9163 -0.04% 0.03%
2024-11-04 0.9167 -0.13% 0.08%
2024-11-03 0.9179 -- 0.21%
2024-11-02 0.9179 -- 0.21%
2024-11-01 0.9179 -0.08% 0.21%
2024-10-31 0.9186 -0.09% 0.28%
2024-10-30 0.9194 -0.02% 0.37%
2024-10-29 0.9196 -- 0.39%
2024-10-28 0.9196 0.10% 0.39%
2024-10-27 0.9187 -- 0.29%
2024-10-26 0.9187 -- 0.29%
2024-10-25 0.9187 -0.03% 0.29%
2024-10-24 0.919 -0.04% 0.33%
2024-10-23 0.9194 0.13% 0.37%
2024-10-22 0.9182 0.24% 0.24%
2024-10-21 0.916 -- --
更多历史汇率