1. 一站式汇率
  2. 银行牌价
  3. 厦门
  4. 历史

厦门银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1285 (1.80%)
最高 7.2714 (1.87%)
最低 7.1197 (-0.25%)
平均 7.190806 (0.74%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.2664 -0.07% 1.80%
2024-11-20 7.2714 0.08% 1.87%
2024-11-19 7.2657 -0.06% 1.79%
2024-11-18 7.2704 0.22% 1.86%
2024-11-17 7.2541 -- 1.63%
2024-11-16 7.2541 -- 1.63%
2024-11-15 7.2541 -0.16% 1.63%
2024-11-14 7.2658 0.38% 1.79%
2024-11-13 7.238 -0.25% 1.40%
2024-11-12 7.2559 0.37% 1.65%
2024-11-11 7.2293 0.46% 1.28%
2024-11-10 7.1961 -- 0.82%
2024-11-09 7.1961 -- 0.82%
2024-11-08 7.1961 0.17% 0.82%
2024-11-07 7.1839 -0.29% 0.64%
2024-11-06 7.2048 1.07% 0.94%
2024-11-05 7.1288 0.13% -0.13%
2024-11-04 7.1197 -0.28% -0.25%
2024-11-03 7.1395 -- 0.02%
2024-11-02 7.1395 -- 0.02%
2024-11-01 7.1395 -0.02% 0.02%
2024-10-31 7.1412 -0.13% 0.05%
2024-10-30 7.1506 -0.16% 0.18%
2024-10-29 7.1618 0.14% 0.33%
2024-10-28 7.152 0.03% 0.20%
2024-10-27 7.15 -- 0.17%
2024-10-26 7.15 -- 0.17%
2024-10-25 7.15 0.13% 0.17%
2024-10-24 7.141 -0.19% 0.04%
2024-10-23 7.1549 0.11% 0.24%
2024-10-22 7.1472 0.13% 0.13%
2024-10-21 7.1379 -- --
更多历史汇率