大华银行(中国)澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	4.6597	-0.31%	-1.24%
2024-11-21	4.674	-0.13%	-0.93%
2024-11-20	4.6801	0.33%	-0.81%
2024-11-19	4.6648	0.64%	-1.13%
2024-11-18	4.6353	0.16%	-1.75%
2024-11-15	4.6279	-0.28%	-1.91%
2024-11-14	4.6408	-0.64%	-1.64%
2024-11-13	4.6706	-0.56%	-1.01%
2024-11-12	4.6967	0.12%	-0.45%
2024-11-11	4.6909	-0.48%	-0.58%
2024-11-08	4.7136	0.17%	-0.10%
2024-11-07	4.7055	1.58%	-0.27%
2024-11-06	4.6325	-0.28%	-1.81%
2024-11-05	4.6457	0.16%	-1.53%
2024-11-04	4.6384	0.19%	-1.69%
2024-11-01	4.6295	-0.19%	-1.88%
2024-10-31	4.6383	0.31%	-1.69%
2024-10-30	4.6241	-0.41%	-1.99%
2024-10-29	4.6433	-0.25%	-1.59%
2024-10-28	4.6551	-0.50%	-1.34%
2024-10-25	4.6783	-0.15%	-0.84%
2024-10-24	4.6855	-0.69%	-0.69%
2024-10-23	4.7181	--	--

更多历史汇率