大华银行(中国)澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	4.5457	0.29%	1.65%
2025-04-02	4.5326	0.69%	1.36%
2025-04-01	4.5016	-0.10%	0.66%
2025-03-31	4.5063	-0.36%	0.77%
2025-03-28	4.5225	-0.33%	1.13%
2025-03-27	4.5377	-0.19%	1.47%
2025-03-26	4.5464	0.57%	1.66%
2025-03-25	4.5205	0.10%	1.08%
2025-03-24	4.5159	0.04%	0.98%
2025-03-21	4.5141	-0.71%	0.94%
2025-03-20	4.5464	-0.18%	1.66%
2025-03-19	4.5548	-0.20%	1.85%
2025-03-18	4.5641	0.58%	2.06%
2025-03-17	4.5376	0.55%	1.47%
2025-03-14	4.5126	-0.20%	0.91%
2025-03-13	4.5215	0.17%	1.11%
2025-03-12	4.5138	0.44%	0.93%
2025-03-11	4.494	-0.99%	0.49%
2025-03-10	4.539	0.39%	1.50%
2025-03-07	4.5212	-0.56%	1.10%
2025-03-06	4.5467	1.08%	1.67%
2025-03-05	4.4979	0.58%	0.58%
2025-03-04	4.472	--	--

更多历史汇率