大华银行(中国)澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	4.7477	-0.30%	-1.22%
2024-11-21	4.762	-0.13%	-0.92%
2024-11-20	4.7681	0.32%	-0.79%
2024-11-19	4.7528	0.62%	-1.11%
2024-11-18	4.7233	0.16%	-1.72%
2024-11-15	4.7159	-0.27%	-1.88%
2024-11-14	4.7288	-0.63%	-1.61%
2024-11-13	4.7586	-0.55%	-0.99%
2024-11-12	4.7847	0.12%	-0.45%
2024-11-11	4.7789	-0.47%	-0.57%
2024-11-08	4.8016	0.17%	-0.09%
2024-11-07	4.7935	1.55%	-0.26%
2024-11-06	4.7205	-0.28%	-1.78%
2024-11-05	4.7337	0.15%	-1.51%
2024-11-04	4.7264	0.19%	-1.66%
2024-11-01	4.7175	-0.19%	-1.84%
2024-10-31	4.7263	0.30%	-1.66%
2024-10-30	4.7121	-0.41%	-1.96%
2024-10-29	4.7313	-0.25%	-1.56%
2024-10-28	4.7431	-0.49%	-1.31%
2024-10-25	4.7663	-0.15%	-0.83%
2024-10-24	4.7735	-0.68%	-0.68%
2024-10-23	4.8061	--	--

更多历史汇率