大华银行(中国)澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	4.6028	-0.31%	-1.25%
2024-11-21	4.6171	-0.13%	-0.95%
2024-11-20	4.6232	0.33%	-0.82%
2024-11-19	4.6079	0.64%	-1.14%
2024-11-18	4.5784	0.16%	-1.78%
2024-11-15	4.571	-0.28%	-1.94%
2024-11-14	4.5839	-0.65%	-1.66%
2024-11-13	4.6137	-0.56%	-1.02%
2024-11-12	4.6398	0.13%	-0.46%
2024-11-11	4.634	-0.49%	-0.58%
2024-11-08	4.6567	0.17%	-0.10%
2024-11-07	4.6486	1.60%	-0.27%
2024-11-06	4.5756	-0.29%	-1.84%
2024-11-05	4.5888	0.16%	-1.55%
2024-11-04	4.5815	0.19%	-1.71%
2024-11-01	4.5726	-0.19%	-1.90%
2024-10-31	4.5814	0.31%	-1.71%
2024-10-30	4.5672	-0.42%	-2.02%
2024-10-29	4.5864	-0.26%	-1.60%
2024-10-28	4.5982	-0.50%	-1.35%
2024-10-25	4.6214	-0.16%	-0.85%
2024-10-24	4.6286	-0.70%	-0.70%
2024-10-23	4.6612	--	--

更多历史汇率