1. 一站式汇率
  2. 银行牌价
  3. 大华
  4. 历史

大华银行(中国)澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0559 (1.22%)
最高 4.6521 (1.62%)
最低 4.56 (-0.39%)
平均 4.611112 (0.73%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 4.6337 0.28% 1.22%
2025-04-02 4.6206 0.68% 0.93%
2025-04-01 4.5896 -0.10% 0.26%
2025-03-31 4.5943 -0.35% 0.36%
2025-03-28 4.6105 -0.33% 0.71%
2025-03-27 4.6257 -0.19% 1.05%
2025-03-26 4.6344 0.56% 1.24%
2025-03-25 4.6085 0.10% 0.67%
2025-03-24 4.6039 0.04% 0.57%
2025-03-21 4.6021 -0.70% 0.53%
2025-03-20 4.6344 -0.18% 1.24%
2025-03-19 4.6428 -0.20% 1.42%
2025-03-18 4.6521 0.57% 1.62%
2025-03-17 4.6256 0.54% 1.04%
2025-03-14 4.6006 -0.19% 0.50%
2025-03-13 4.6095 0.17% 0.69%
2025-03-12 4.6018 0.43% 0.52%
2025-03-11 4.582 -0.97% 0.09%
2025-03-10 4.627 0.39% 1.07%
2025-03-07 4.6092 -0.55% 0.69%
2025-03-06 4.6347 1.06% 1.24%
2025-03-05 4.5859 0.57% 0.18%
2025-03-04 4.56 -0.39% -0.39%
2025-03-03 4.5778 -- --
更多历史汇率