天津银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	4.696	-0.14%	-0.87%
2024-11-21	4.7026	0.37%	-0.73%
2024-11-20	4.6852	-0.19%	-1.10%
2024-11-19	4.6943	0.52%	-0.91%
2024-11-18	4.6701	0.37%	-1.42%
2024-11-17	4.6529	--	-1.78%
2024-11-16	4.6529	0.10%	-1.78%
2024-11-15	4.6484	-0.30%	-1.88%
2024-11-14	4.6625	-0.00%	-1.58%
2024-11-13	4.6626	-0.99%	-1.58%
2024-11-12	4.7093	-0.17%	-0.59%
2024-11-11	4.7173	0.14%	-0.42%
2024-11-10	4.7107	--	-0.56%
2024-11-09	4.7107	-0.26%	-0.56%
2024-11-08	4.7232	-0.63%	-0.30%
2024-11-07	4.7531	1.24%	0.33%
2024-11-06	4.6949	0.06%	-0.90%
2024-11-05	4.692	0.44%	-0.96%
2024-11-04	4.6716	0.32%	-1.39%
2024-11-03	4.6568	--	-1.70%
2024-11-02	4.6568	-0.23%	-1.70%
2024-11-01	4.6674	0.60%	-1.48%
2024-10-31	4.6395	-0.60%	-2.06%
2024-10-30	4.6676	0.31%	-1.47%
2024-10-29	4.653	-0.55%	-1.78%
2024-10-28	4.6786	-0.18%	-1.24%
2024-10-26	4.6871	-0.20%	-1.06%
2024-10-25	4.6964	-0.04%	-0.86%
2024-10-24	4.6985	-0.17%	-0.82%
2024-10-23	4.7064	-0.65%	-0.65%
2024-10-22	4.7373	--	--

更多历史汇率