天津银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	4.564	-0.14%	-0.87%
2024-11-21	4.5704	0.37%	-0.73%
2024-11-20	4.5535	-0.20%	-1.10%
2024-11-19	4.5624	0.52%	-0.91%
2024-11-18	4.5389	0.37%	-1.42%
2024-11-17	4.5221	--	-1.78%
2024-11-16	4.5221	0.10%	-1.78%
2024-11-15	4.5178	-0.30%	-1.87%
2024-11-14	4.5314	-0.00%	-1.58%
2024-11-13	4.5315	-0.99%	-1.58%
2024-11-12	4.5769	-0.17%	-0.59%
2024-11-11	4.5846	0.14%	-0.42%
2024-11-10	4.5783	--	-0.56%
2024-11-09	4.5783	-0.26%	-0.56%
2024-11-08	4.5904	-0.63%	-0.30%
2024-11-07	4.6195	1.24%	0.33%
2024-11-06	4.563	0.06%	-0.89%
2024-11-05	4.5601	0.44%	-0.96%
2024-11-04	4.5403	0.32%	-1.39%
2024-11-03	4.5259	--	-1.70%
2024-11-02	4.5259	-0.22%	-1.70%
2024-11-01	4.5361	0.60%	-1.48%
2024-10-31	4.509	-0.60%	-2.07%
2024-10-30	4.5363	0.31%	-1.47%
2024-10-29	4.5222	-0.55%	-1.78%
2024-10-28	4.5471	-0.18%	-1.24%
2024-10-26	4.5553	-0.20%	-1.06%
2024-10-25	4.5644	-0.04%	-0.86%
2024-10-24	4.5664	-0.17%	-0.82%
2024-10-23	4.5741	-0.65%	-0.65%
2024-10-22	4.6041	--	--

更多历史汇率