天津银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	4.2747	-4.56%	-2.13%
2025-04-03	4.4791	1.11%	2.55%
2025-04-02	4.4301	0.28%	1.43%
2025-04-01	4.4176	0.89%	1.14%
2025-03-31	4.3787	-0.93%	0.25%
2025-03-30	4.4199	--	1.20%
2025-03-29	4.4199	-0.28%	1.20%
2025-03-28	4.4325	-0.15%	1.49%
2025-03-27	4.4391	-0.04%	1.64%
2025-03-26	4.441	0.19%	1.68%
2025-03-25	4.4324	0.30%	1.48%
2025-03-24	4.4193	0.36%	1.18%
2025-03-22	4.4035	0.07%	0.82%
2025-03-21	4.4004	-0.33%	0.75%
2025-03-20	4.415	-0.35%	1.09%
2025-03-19	4.4307	-0.40%	1.44%
2025-03-18	4.4485	-0.21%	1.85%
2025-03-17	4.4579	0.62%	2.07%
2025-03-15	4.4304	0.02%	1.44%
2025-03-14	4.4293	0.33%	1.41%
2025-03-13	4.4147	-0.02%	1.08%
2025-03-12	4.4156	0.35%	1.10%
2025-03-11	4.4	-0.69%	0.74%
2025-03-10	4.4307	0.22%	1.44%
2025-03-09	4.4211	--	1.22%
2025-03-08	4.4211	0.15%	1.22%
2025-03-07	4.4143	-0.78%	1.07%
2025-03-06	4.449	0.75%	1.86%
2025-03-05	4.4159	1.11%	1.11%
2025-03-04	4.3676	--	--

更多历史汇率