1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0079 (-0.17%)
最高 4.7913 (1.16%)
最低 4.6767 (-1.26%)
平均 4.721065 (-0.32%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 4.7284 -- -0.17%
2024-11-23 4.7284 0.03% -0.17%
2024-11-22 4.727 -0.28% -0.20%
2024-11-21 4.7404 0.37% 0.09%
2024-11-20 4.7228 -0.20% -0.29%
2024-11-19 4.7321 0.52% -0.09%
2024-11-18 4.7077 0.37% -0.60%
2024-11-17 4.6903 -- -0.97%
2024-11-16 4.6903 0.10% -0.97%
2024-11-15 4.6858 -0.30% -1.07%
2024-11-14 4.6999 -0.00% -0.77%
2024-11-13 4.7 -0.99% -0.77%
2024-11-12 4.7471 -0.17% 0.23%
2024-11-11 4.7551 0.14% 0.40%
2024-11-10 4.7485 -- 0.26%
2024-11-09 4.7485 -0.27% 0.26%
2024-11-08 4.7612 -0.63% 0.53%
2024-11-07 4.7913 1.24% 1.16%
2024-11-06 4.7327 0.07% -0.08%
2024-11-05 4.7296 0.43% -0.14%
2024-11-04 4.7092 0.32% -0.57%
2024-11-03 4.6942 -- -0.89%
2024-11-02 4.6942 -0.23% -0.89%
2024-11-01 4.7048 0.60% -0.67%
2024-10-31 4.6767 -0.60% -1.26%
2024-10-30 4.705 0.31% -0.66%
2024-10-29 4.6904 -0.55% -0.97%
2024-10-28 4.7162 -0.18% -0.42%
2024-10-26 4.7247 -0.20% -0.24%
2024-10-25 4.7342 -0.04% -0.04%
2024-10-24 4.7363 -- --
更多历史汇率