天津银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	4.651	1.22%	1.74%
2025-04-02	4.5948	0.28%	0.51%
2025-04-01	4.5819	0.89%	0.23%
2025-03-31	4.5416	-0.93%	-0.65%
2025-03-30	4.5843	--	0.28%
2025-03-29	4.5843	-0.28%	0.28%
2025-03-28	4.5973	-0.15%	0.57%
2025-03-27	4.6041	-0.05%	0.72%
2025-03-26	4.6062	0.20%	0.76%
2025-03-25	4.5972	0.29%	0.57%
2025-03-24	4.5837	0.36%	0.27%
2025-03-22	4.5673	0.07%	-0.09%
2025-03-21	4.5641	-0.33%	-0.16%
2025-03-20	4.5791	-0.36%	0.17%
2025-03-19	4.5955	-0.40%	0.53%
2025-03-18	4.614	-0.21%	0.93%
2025-03-17	4.6237	0.62%	1.15%
2025-03-15	4.5952	0.03%	0.52%
2025-03-14	4.594	0.33%	0.50%
2025-03-13	4.5788	-0.02%	0.16%
2025-03-12	4.5798	0.35%	0.19%
2025-03-11	4.5637	-0.69%	-0.17%
2025-03-10	4.5955	0.22%	0.53%
2025-03-09	4.5856	--	0.31%
2025-03-08	4.5856	0.16%	0.31%
2025-03-07	4.5784	-0.78%	0.16%
2025-03-06	4.6145	0.75%	0.95%
2025-03-05	4.5801	1.11%	0.19%
2025-03-04	4.53	-0.90%	-0.90%
2025-03-03	4.5713	--	--

更多历史汇率