1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0145 (-0.30%)
最高 4.7913 (0.74%)
最低 4.6767 (-1.67%)
平均 4.724071 (-0.68%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.7417 0.40% -0.30%
2024-11-20 4.7228 -0.20% -0.70%
2024-11-19 4.7321 0.52% -0.51%
2024-11-18 4.7077 0.37% -1.02%
2024-11-17 4.6903 -- -1.39%
2024-11-16 4.6903 0.10% -1.39%
2024-11-15 4.6858 -0.30% -1.48%
2024-11-14 4.6999 -0.00% -1.18%
2024-11-13 4.7 -0.99% -1.18%
2024-11-12 4.7471 -0.17% -0.19%
2024-11-11 4.7551 0.14% -0.02%
2024-11-10 4.7485 -- -0.16%
2024-11-09 4.7485 -0.27% -0.16%
2024-11-08 4.7612 -0.63% 0.11%
2024-11-07 4.7913 1.24% 0.74%
2024-11-06 4.7327 0.07% -0.49%
2024-11-05 4.7296 0.43% -0.56%
2024-11-04 4.7092 0.32% -0.99%
2024-11-03 4.6942 -- -1.30%
2024-11-02 4.6942 -0.23% -1.30%
2024-11-01 4.7048 0.60% -1.08%
2024-10-31 4.6767 -0.60% -1.67%
2024-10-30 4.705 0.31% -1.08%
2024-10-29 4.6904 -0.55% -1.38%
2024-10-28 4.7162 -0.18% -0.84%
2024-10-26 4.7247 -0.20% -0.66%
2024-10-25 4.7342 -0.04% -0.46%
2024-10-24 4.7363 -0.17% -0.42%
2024-10-23 4.7442 -0.65% -0.25%
2024-10-22 4.7753 0.40% 0.40%
2024-10-21 4.7562 -- --
更多历史汇率