上海农商银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	9.0415	-0.00%	-1.58%
2024-11-22	9.0418	-0.74%	-1.58%
2024-11-21	9.1094	-0.29%	-0.84%
2024-11-20	9.1363	0.16%	-0.55%
2024-11-19	9.122	0.19%	-0.70%
2024-11-18	9.1051	0.15%	-0.89%
2024-11-17	9.0914	--	-1.04%
2024-11-16	9.0914	-0.06%	-1.04%
2024-11-15	9.0968	-0.52%	-0.98%
2024-11-14	9.1442	0.05%	-0.46%
2024-11-13	9.1399	-0.65%	-0.51%
2024-11-12	9.1994	-0.39%	0.14%
2024-11-11	9.2352	0.04%	0.53%
2024-11-10	9.2319	--	0.49%
2024-11-09	9.2319	-0.14%	0.49%
2024-11-08	9.2449	-0.02%	0.64%
2024-11-07	9.2465	0.52%	0.65%
2024-11-06	9.1984	-0.04%	0.13%
2024-11-05	9.202	0.22%	0.17%
2024-11-04	9.1817	0.05%	-0.05%
2024-11-03	9.1769	--	-0.10%
2024-11-02	9.1769	-0.24%	-0.10%
2024-11-01	9.1989	0.78%	0.13%
2024-10-31	9.1279	-1.07%	-0.64%
2024-10-30	9.2264	0.01%	0.43%
2024-10-29	9.2255	0.04%	0.42%
2024-10-28	9.2216	0.26%	0.38%
2024-10-27	9.1976	--	0.12%
2024-10-26	9.1976	-0.11%	0.12%
2024-10-25	9.2073	0.18%	0.23%
2024-10-24	9.1907	0.05%	0.05%
2024-10-23	9.1865	--	--

更多历史汇率