1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.149 (-1.61%)
最高 9.3269 (0.67%)
最低 9.1152 (-1.62%)
平均 9.246172 (-0.20%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 9.116 0.01% -1.61%
2024-11-22 9.1152 -0.74% -1.62%
2024-11-21 9.1835 -0.29% -0.88%
2024-11-20 9.2106 0.14% -0.59%
2024-11-19 9.1976 0.20% -0.73%
2024-11-18 9.1795 0.12% -0.92%
2024-11-17 9.1688 -- -1.04%
2024-11-16 9.1688 -0.07% -1.04%
2024-11-15 9.1752 -0.48% -0.97%
2024-11-14 9.2192 -0.01% -0.49%
2024-11-13 9.22 -0.62% -0.49%
2024-11-12 9.2772 -0.39% 0.13%
2024-11-11 9.3135 0.02% 0.52%
2024-11-10 9.3121 -- 0.51%
2024-11-09 9.3121 -0.12% 0.51%
2024-11-08 9.3237 -0.03% 0.63%
2024-11-07 9.3269 0.58% 0.67%
2024-11-06 9.2735 -0.05% 0.09%
2024-11-05 9.2785 0.22% 0.15%
2024-11-04 9.2581 0.05% -0.07%
2024-11-03 9.2535 -- -0.12%
2024-11-02 9.2535 -0.26% -0.12%
2024-11-01 9.2778 0.83% 0.14%
2024-10-31 9.2016 -1.08% -0.68%
2024-10-30 9.3017 0.01% 0.40%
2024-10-29 9.301 0.03% 0.39%
2024-10-28 9.2978 0.27% 0.35%
2024-10-27 9.2732 -- 0.09%
2024-10-26 9.2732 -0.11% 0.09%
2024-10-25 9.2832 0.19% 0.20%
2024-10-24 9.266 0.01% 0.01%
2024-10-23 9.265 -- --
更多历史汇率