上海农商银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	9.4896	-0.23%	3.16%
2025-04-03	9.5111	1.36%	3.39%
2025-04-02	9.3838	0.31%	2.01%
2025-04-01	9.3545	0.28%	1.69%
2025-03-31	9.3282	-0.32%	1.40%
2025-03-30	9.3583	--	1.73%
2025-03-29	9.3583	-0.16%	1.73%
2025-03-28	9.373	-0.18%	1.89%
2025-03-27	9.3895	0.62%	2.07%
2025-03-26	9.3321	-0.30%	1.45%
2025-03-25	9.3603	0.29%	1.75%
2025-03-24	9.3333	-0.02%	1.46%
2025-03-23	9.3351	--	1.48%
2025-03-22	9.3351	-0.02%	1.48%
2025-03-21	9.3371	-0.22%	1.50%
2025-03-20	9.3581	0.22%	1.73%
2025-03-19	9.338	-0.02%	1.51%
2025-03-18	9.3403	-0.08%	1.53%
2025-03-17	9.3481	0.31%	1.62%
2025-03-16	9.3191	--	1.30%
2025-03-15	9.3191	0.04%	1.30%
2025-03-14	9.315	-0.26%	1.26%
2025-03-13	9.3396	-0.02%	1.53%
2025-03-12	9.3417	0.25%	1.55%
2025-03-11	9.3185	-0.19%	1.30%
2025-03-10	9.3366	0.25%	1.49%
2025-03-09	9.3136	--	1.24%
2025-03-08	9.3136	0.08%	1.24%
2025-03-07	9.3057	0.20%	1.16%
2025-03-06	9.2875	0.17%	0.96%
2025-03-05	9.2717	0.79%	0.79%
2025-03-04	9.1991	--	--

更多历史汇率