1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3653 (3.93%)
最高 9.6531 (3.93%)
最低 9.2757 (-0.13%)
平均 9.413063 (1.35%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 9.6531 2.04% 3.93%
2025-04-02 9.4597 0.31% 1.85%
2025-04-01 9.4302 0.27% 1.53%
2025-03-31 9.4045 -0.35% 1.26%
2025-03-30 9.4371 -- 1.61%
2025-03-29 9.4371 -0.15% 1.61%
2025-03-28 9.4509 -0.16% 1.76%
2025-03-27 9.4659 0.61% 1.92%
2025-03-26 9.4087 -0.28% 1.30%
2025-03-25 9.4355 0.26% 1.59%
2025-03-24 9.411 -0.02% 1.33%
2025-03-23 9.413 -- 1.35%
2025-03-22 9.413 -0.04% 1.35%
2025-03-21 9.4169 -0.19% 1.39%
2025-03-20 9.4345 0.22% 1.58%
2025-03-19 9.4134 -0.05% 1.35%
2025-03-18 9.4184 -0.12% 1.41%
2025-03-17 9.4301 0.32% 1.53%
2025-03-16 9.4 -- 1.21%
2025-03-15 9.4 0.04% 1.21%
2025-03-14 9.396 -0.20% 1.16%
2025-03-13 9.4149 -0.04% 1.37%
2025-03-12 9.419 0.24% 1.41%
2025-03-11 9.3968 -0.17% 1.17%
2025-03-10 9.4124 0.23% 1.34%
2025-03-09 9.3911 -- 1.11%
2025-03-08 9.3911 0.10% 1.11%
2025-03-07 9.3813 0.11% 1.01%
2025-03-06 9.3706 0.24% 0.89%
2025-03-05 9.3483 0.78% 0.65%
2025-03-04 9.2757 -0.13% -0.13%
2025-03-03 9.2878 -- --
更多历史汇率