1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0401 (0.78%)
最高 5.1714 (0.78%)
最低 5.0885 (-0.83%)
平均 5.122784 (-0.17%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 5.1714 0.34% 0.78%
2024-11-20 5.1539 -0.03% 0.44%
2024-11-19 5.1553 0.59% 0.47%
2024-11-18 5.1251 0.26% -0.12%
2024-11-17 5.1118 -- -0.38%
2024-11-16 5.1118 -0.02% -0.38%
2024-11-15 5.113 -0.32% -0.36%
2024-11-14 5.1292 -0.32% -0.04%
2024-11-13 5.1457 -0.46% 0.28%
2024-11-12 5.1695 0.34% 0.74%
2024-11-11 5.1522 0.24% 0.41%
2024-11-10 5.1398 -- 0.17%
2024-11-09 5.1398 -0.09% 0.17%
2024-11-08 5.1445 0.26% 0.26%
2024-11-07 5.1311 0.08% -0.00%
2024-11-06 5.1271 0.46% -0.08%
2024-11-05 5.1038 0.19% -0.54%
2024-11-04 5.0939 0.11% -0.73%
2024-11-03 5.0885 -- -0.83%
2024-11-02 5.0885 -0.15% -0.83%
2024-11-01 5.0963 0.02% -0.68%
2024-10-31 5.0952 -0.05% -0.70%
2024-10-30 5.0978 -0.19% -0.65%
2024-10-29 5.1074 0.02% -0.47%
2024-10-28 5.1065 -0.03% -0.48%
2024-10-27 5.1079 -- -0.46%
2024-10-26 5.1079 -0.09% -0.46%
2024-10-25 5.1126 -0.18% -0.36%
2024-10-24 5.1217 -0.08% -0.19%
2024-10-23 5.1258 -0.11% -0.11%
2024-10-22 5.1313 -- --
更多历史汇率