上海农商银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	5.1956	-0.30%	3.06%
2025-04-03	5.2111	2.24%	3.37%
2025-04-02	5.0967	-0.05%	1.10%
2025-04-01	5.099	0.62%	1.14%
2025-03-31	5.0676	-0.51%	0.52%
2025-03-30	5.0938	--	1.04%
2025-03-29	5.0938	-0.25%	1.04%
2025-03-28	5.1064	0.10%	1.29%
2025-03-27	5.1012	-0.46%	1.19%
2025-03-26	5.1248	0.60%	1.65%
2025-03-25	5.0944	-0.05%	1.05%
2025-03-24	5.097	0.41%	1.10%
2025-03-23	5.0763	--	0.69%
2025-03-22	5.0763	0.02%	0.69%
2025-03-21	5.0752	0.03%	0.67%
2025-03-20	5.0737	0.10%	0.64%
2025-03-19	5.0685	-0.11%	0.54%
2025-03-18	5.074	-0.02%	0.65%
2025-03-17	5.0752	0.36%	0.67%
2025-03-16	5.057	--	0.31%
2025-03-15	5.057	0.12%	0.31%
2025-03-14	5.051	-0.06%	0.19%
2025-03-13	5.0538	0.14%	0.25%
2025-03-12	5.0469	0.60%	0.11%
2025-03-11	5.0166	-0.81%	-0.49%
2025-03-10	5.0578	0.02%	0.33%
2025-03-09	5.0569	--	0.31%
2025-03-08	5.0569	-0.11%	0.31%
2025-03-07	5.0624	-0.53%	0.42%
2025-03-06	5.0894	0.64%	0.95%
2025-03-05	5.057	0.31%	0.31%
2025-03-04	5.0414	--	--

更多历史汇率