上海农商银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-24	4.9984	--	0.83%
2024-11-23	4.9984	0.02%	0.83%
2024-11-22	4.9973	-0.16%	0.81%
2024-11-21	5.0052	0.34%	0.97%
2024-11-20	4.9883	-0.03%	0.63%
2024-11-19	4.9897	0.59%	0.66%
2024-11-18	4.9604	0.26%	0.07%
2024-11-17	4.9476	--	-0.19%
2024-11-16	4.9476	-0.02%	-0.19%
2024-11-15	4.9487	-0.32%	-0.17%
2024-11-14	4.9644	-0.32%	0.15%
2024-11-13	4.9804	-0.46%	0.47%
2024-11-12	5.0034	0.34%	0.93%
2024-11-11	4.9866	0.24%	0.60%
2024-11-10	4.9747	--	0.36%
2024-11-09	4.9747	-0.09%	0.36%
2024-11-08	4.9792	0.26%	0.45%
2024-11-07	4.9663	0.08%	0.19%
2024-11-06	4.9623	0.46%	0.10%
2024-11-05	4.9398	0.19%	-0.35%
2024-11-04	4.9302	0.11%	-0.54%
2024-11-03	4.925	--	-0.65%
2024-11-02	4.925	-0.15%	-0.65%
2024-11-01	4.9325	0.02%	-0.50%
2024-10-31	4.9315	-0.05%	-0.52%
2024-10-30	4.934	-0.19%	-0.47%
2024-10-29	4.9433	0.02%	-0.28%
2024-10-28	4.9425	-0.03%	-0.29%
2024-10-27	4.9438	--	-0.27%
2024-10-26	4.9438	-0.09%	-0.27%
2024-10-25	4.9484	-0.18%	-0.18%
2024-10-24	4.9571	--	--

更多历史汇率