上海农商银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	5.1465	-0.34%	2.96%
2025-04-03	5.1639	2.15%	3.31%
2025-04-02	5.0553	-0.05%	1.14%
2025-04-01	5.058	0.62%	1.19%
2025-03-31	5.0269	-0.50%	0.57%
2025-03-30	5.0521	--	1.07%
2025-03-29	5.0521	-0.24%	1.07%
2025-03-28	5.0643	0.08%	1.32%
2025-03-27	5.06	-0.44%	1.23%
2025-03-26	5.0826	0.59%	1.68%
2025-03-25	5.0528	-0.04%	1.09%
2025-03-24	5.055	0.44%	1.13%
2025-03-23	5.0331	--	0.69%
2025-03-22	5.0331	0.02%	0.69%
2025-03-21	5.032	0.01%	0.67%
2025-03-20	5.0316	0.10%	0.66%
2025-03-19	5.0268	-0.09%	0.57%
2025-03-18	5.0315	0.01%	0.66%
2025-03-17	5.0309	0.35%	0.65%
2025-03-16	5.0132	--	0.29%
2025-03-15	5.0132	0.12%	0.29%
2025-03-14	5.007	-0.11%	0.17%
2025-03-13	5.0127	0.16%	0.28%
2025-03-12	5.0049	0.61%	0.13%
2025-03-11	4.9746	-0.83%	-0.48%
2025-03-10	5.0163	0.01%	0.36%
2025-03-09	5.0157	--	0.34%
2025-03-08	5.0157	-0.12%	0.34%
2025-03-07	5.0216	-0.44%	0.46%
2025-03-06	5.0436	0.64%	0.90%
2025-03-05	5.0117	0.26%	0.26%
2025-03-04	4.9985	--	--

更多历史汇率