上海农商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.2037	0.15%	0.80%
2024-11-20	5.196	-0.04%	0.65%
2024-11-19	5.1979	0.60%	0.69%
2024-11-18	5.1668	0.26%	0.08%
2024-11-17	5.1532	--	-0.18%
2024-11-16	5.1532	-0.03%	-0.18%
2024-11-15	5.1545	-0.31%	-0.15%
2024-11-14	5.1706	-0.33%	0.16%
2024-11-13	5.1878	-0.45%	0.49%
2024-11-12	5.2114	0.34%	0.95%
2024-11-11	5.1938	0.24%	0.61%
2024-11-10	5.1814	--	0.37%
2024-11-09	5.1814	-0.09%	0.37%
2024-11-08	5.1861	0.24%	0.46%
2024-11-07	5.1738	0.10%	0.22%
2024-11-06	5.1685	0.43%	0.12%
2024-11-05	5.1464	0.22%	-0.31%
2024-11-04	5.1351	0.08%	-0.53%
2024-11-03	5.1311	--	-0.61%
2024-11-02	5.1311	-0.18%	-0.61%
2024-11-01	5.1406	0.07%	-0.42%
2024-10-31	5.1372	-0.04%	-0.49%
2024-10-30	5.139	-0.19%	-0.46%
2024-10-29	5.1489	0.03%	-0.26%
2024-10-28	5.1476	-0.04%	-0.29%
2024-10-27	5.1499	--	-0.24%
2024-10-26	5.1499	-0.08%	-0.24%
2024-10-25	5.1538	-0.18%	-0.17%
2024-10-24	5.1631	-0.10%	0.01%
2024-10-23	5.1682	-0.10%	0.11%
2024-10-22	5.1732	0.21%	0.21%
2024-10-21	5.1625	--	--

更多历史汇率