1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1153 (2.27%)
最高 5.1992 (2.27%)
最低 5.0166 (-1.32%)
平均 5.077534 (-0.13%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 5.1992 2.01% 2.27%
2025-04-02 5.0967 -0.05% 0.25%
2025-04-01 5.099 0.62% 0.30%
2025-03-31 5.0676 -0.51% -0.32%
2025-03-30 5.0938 -- 0.19%
2025-03-29 5.0938 -0.25% 0.19%
2025-03-28 5.1064 0.10% 0.44%
2025-03-27 5.1012 -0.46% 0.34%
2025-03-26 5.1248 0.60% 0.80%
2025-03-25 5.0944 -0.05% 0.21%
2025-03-24 5.097 0.41% 0.26%
2025-03-23 5.0763 -- -0.15%
2025-03-22 5.0763 0.02% -0.15%
2025-03-21 5.0752 0.03% -0.17%
2025-03-20 5.0737 0.10% -0.20%
2025-03-19 5.0685 -0.11% -0.30%
2025-03-18 5.074 -0.02% -0.19%
2025-03-17 5.0752 0.36% -0.17%
2025-03-16 5.057 -- -0.53%
2025-03-15 5.057 0.12% -0.53%
2025-03-14 5.051 -0.06% -0.65%
2025-03-13 5.0538 0.14% -0.59%
2025-03-12 5.0469 0.60% -0.73%
2025-03-11 5.0166 -0.81% -1.32%
2025-03-10 5.0578 0.02% -0.51%
2025-03-09 5.0569 -- -0.53%
2025-03-08 5.0569 -0.11% -0.53%
2025-03-07 5.0624 -0.53% -0.42%
2025-03-06 5.0894 0.64% 0.11%
2025-03-05 5.057 0.31% -0.53%
2025-03-04 5.0414 -0.84% -0.84%
2025-03-03 5.0839 -- --
更多历史汇率