浦发银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	7.2517	-0.05%	-0.18%
2025-04-01	7.255	0.18%	-0.13%
2025-03-31	7.2418	-0.07%	-0.32%
2025-03-30	7.2469	-0.02%	-0.25%
2025-03-29	7.2483	0.00%	-0.23%
2025-03-28	7.2481	-0.03%	-0.23%
2025-03-27	7.2506	-0.03%	-0.20%
2025-03-26	7.253	0.15%	-0.16%
2025-03-25	7.242	-0.03%	-0.31%
2025-03-24	7.2439	0.10%	-0.29%
2025-03-23	7.2365	-0.02%	-0.39%
2025-03-22	7.2379	0.03%	-0.37%
2025-03-21	7.236	0.04%	-0.40%
2025-03-20	7.2332	0.25%	-0.43%
2025-03-19	7.2154	0.02%	-0.68%
2025-03-18	7.2141	0.03%	-0.70%
2025-03-17	7.2122	-0.14%	-0.72%
2025-03-16	7.2222	-0.02%	-0.59%
2025-03-15	7.2237	0.02%	-0.57%
2025-03-14	7.2223	-0.09%	-0.59%
2025-03-13	7.2291	0.09%	-0.49%
2025-03-12	7.2225	0.12%	-0.58%
2025-03-11	7.2135	-0.43%	-0.71%
2025-03-10	7.2443	0.22%	-0.28%
2025-03-09	7.2283	-0.02%	-0.50%
2025-03-08	7.2298	0.16%	-0.48%
2025-03-07	7.2183	-0.09%	-0.64%
2025-03-06	7.2247	0.01%	-0.55%
2025-03-05	7.2242	-0.37%	-0.56%
2025-03-04	7.2512	-0.25%	-0.19%
2025-03-03	7.2694	0.06%	0.06%
2025-03-02	7.2648	--	--

更多历史汇率