1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1187 (1.67%)
最高 7.2309 (1.78%)
最低 7.0843 (-0.28%)
平均 7.153344 (0.69%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.223 -0.11% 1.67%
2024-11-20 7.2309 0.09% 1.78%
2024-11-19 7.2247 0.01% 1.69%
2024-11-18 7.2237 0.09% 1.68%
2024-11-17 7.2173 -0.02% 1.59%
2024-11-16 7.2189 0.01% 1.61%
2024-11-15 7.2184 0.03% 1.61%
2024-11-14 7.2165 0.09% 1.58%
2024-11-13 7.2103 -0.10% 1.49%
2024-11-12 7.2176 0.34% 1.59%
2024-11-11 7.193 0.29% 1.25%
2024-11-10 7.1721 -0.02% 0.95%
2024-11-09 7.1737 0.15% 0.98%
2024-11-08 7.1633 0.51% 0.83%
2024-11-07 7.1269 -0.41% 0.32%
2024-11-06 7.1559 0.93% 0.73%
2024-11-05 7.0901 0.08% -0.20%
2024-11-04 7.0843 -0.46% -0.28%
2024-11-03 7.117 -0.02% 0.18%
2024-11-02 7.1187 0.11% 0.20%
2024-11-01 7.1111 0.12% 0.10%
2024-10-31 7.1029 -0.07% -0.02%
2024-10-30 7.1079 -0.17% 0.05%
2024-10-29 7.1197 0.07% 0.22%
2024-10-28 7.1145 0.07% 0.14%
2024-10-27 7.1095 -0.02% 0.07%
2024-10-26 7.1112 0.08% 0.10%
2024-10-25 7.1055 0.01% 0.02%
2024-10-24 7.1046 -0.11% 0.00%
2024-10-23 7.1121 0.07% 0.11%
2024-10-22 7.1074 0.04% 0.04%
2024-10-21 7.1043 -- --
更多历史汇率