浦发银行美元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	7.2683	-0.00%	1.68%
2024-11-22	7.2686	0.14%	1.68%
2024-11-21	7.2585	-0.13%	1.54%
2024-11-20	7.268	0.09%	1.67%
2024-11-19	7.2617	0.01%	1.58%
2024-11-18	7.2608	0.18%	1.57%
2024-11-17	7.248	-0.02%	1.39%
2024-11-16	7.2496	-0.08%	1.41%
2024-11-15	7.2554	0.03%	1.50%
2024-11-14	7.2535	0.09%	1.47%
2024-11-13	7.2473	-0.10%	1.38%
2024-11-12	7.2545	0.34%	1.48%
2024-11-11	7.2299	0.38%	1.14%
2024-11-10	7.2027	-0.02%	0.76%
2024-11-09	7.2044	0.06%	0.78%
2024-11-08	7.2	0.51%	0.72%
2024-11-07	7.1634	-0.41%	0.21%
2024-11-06	7.1926	0.93%	0.62%
2024-11-05	7.1264	0.08%	-0.31%
2024-11-04	7.1206	-0.38%	-0.39%
2024-11-03	7.1476	-0.03%	-0.01%
2024-11-02	7.1494	0.03%	0.01%
2024-11-01	7.1475	0.11%	-0.01%
2024-10-31	7.1393	-0.07%	-0.13%
2024-10-30	7.1444	-0.16%	-0.06%
2024-10-29	7.1562	0.09%	0.11%
2024-10-28	7.1496	0.13%	0.02%
2024-10-27	7.1401	-0.03%	-0.12%
2024-10-26	7.1419	--	-0.09%
2024-10-25	7.1419	0.01%	-0.09%
2024-10-24	7.1411	-0.10%	-0.10%
2024-10-23	7.1485	--	--

更多历史汇率