浦发银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	7.165	-0.12%	1.66%
2024-11-20	7.1737	0.09%	1.78%
2024-11-19	7.1675	0.01%	1.69%
2024-11-18	7.1666	0.13%	1.68%
2024-11-17	7.157	-0.02%	1.55%
2024-11-16	7.1586	-0.04%	1.57%
2024-11-15	7.1612	0.03%	1.60%
2024-11-14	7.1593	0.09%	1.58%
2024-11-13	7.1532	-0.10%	1.49%
2024-11-12	7.1604	0.34%	1.59%
2024-11-11	7.1361	0.34%	1.25%
2024-11-10	7.1122	-0.02%	0.91%
2024-11-09	7.1138	0.10%	0.93%
2024-11-08	7.1066	0.51%	0.83%
2024-11-07	7.0704	-0.41%	0.32%
2024-11-06	7.0992	0.93%	0.73%
2024-11-05	7.0339	0.08%	-0.20%
2024-11-04	7.0283	-0.42%	-0.28%
2024-11-03	7.0577	-0.02%	0.14%
2024-11-02	7.0594	0.07%	0.16%
2024-11-01	7.0548	0.12%	0.10%
2024-10-31	7.0466	-0.07%	-0.02%
2024-10-30	7.0517	-0.16%	0.05%
2024-10-29	7.0633	0.09%	0.22%
2024-10-28	7.0572	0.10%	0.13%
2024-10-27	7.0502	-0.03%	0.03%
2024-10-26	7.052	0.04%	0.06%
2024-10-25	7.0492	0.01%	0.02%
2024-10-24	7.0484	-0.10%	0.00%
2024-10-23	7.0558	0.07%	0.11%
2024-10-22	7.0512	0.04%	0.04%
2024-10-21	7.0481	--	--

更多历史汇率