浦发银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	7.1943	-0.05%	-0.18%
2025-04-01	7.1976	0.18%	-0.13%
2025-03-31	7.1845	-0.07%	-0.32%
2025-03-30	7.1896	-0.02%	-0.25%
2025-03-29	7.1909	0.00%	-0.23%
2025-03-28	7.1907	-0.03%	-0.23%
2025-03-27	7.1932	-0.03%	-0.20%
2025-03-26	7.1956	0.15%	-0.16%
2025-03-25	7.1847	-0.03%	-0.31%
2025-03-24	7.1866	0.10%	-0.29%
2025-03-23	7.1792	-0.02%	-0.39%
2025-03-22	7.1806	0.03%	-0.37%
2025-03-21	7.1787	0.04%	-0.40%
2025-03-20	7.176	0.25%	-0.43%
2025-03-19	7.1583	0.02%	-0.68%
2025-03-18	7.157	0.03%	-0.70%
2025-03-17	7.1551	-0.14%	-0.72%
2025-03-16	7.165	-0.02%	-0.59%
2025-03-15	7.1665	0.02%	-0.57%
2025-03-14	7.1651	-0.09%	-0.59%
2025-03-13	7.1719	0.09%	-0.49%
2025-03-12	7.1653	0.12%	-0.58%
2025-03-11	7.1564	-0.43%	-0.71%
2025-03-10	7.187	0.22%	-0.28%
2025-03-09	7.1711	-0.02%	-0.50%
2025-03-08	7.1725	0.16%	-0.48%
2025-03-07	7.1611	-0.09%	-0.64%
2025-03-06	7.1676	0.01%	-0.55%
2025-03-05	7.1671	-0.37%	-0.56%
2025-03-04	7.1938	-0.25%	-0.19%
2025-03-03	7.2118	0.06%	0.06%
2025-03-02	7.2073	--	--

更多历史汇率