浦发银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	7.2907	0.16%	-0.18%
2025-03-31	7.2789	-0.07%	-0.34%
2025-03-30	7.2841	-0.02%	-0.27%
2025-03-29	7.2855	0.00%	-0.25%
2025-03-28	7.2852	-0.04%	-0.25%
2025-03-27	7.2878	-0.03%	-0.21%
2025-03-26	7.2902	0.15%	-0.18%
2025-03-25	7.2791	-0.03%	-0.33%
2025-03-24	7.281	0.10%	-0.31%
2025-03-23	7.2736	-0.02%	-0.41%
2025-03-22	7.275	0.03%	-0.39%
2025-03-21	7.2731	0.04%	-0.42%
2025-03-20	7.2703	0.25%	-0.45%
2025-03-19	7.2524	0.02%	-0.70%
2025-03-18	7.2511	0.03%	-0.72%
2025-03-17	7.2492	-0.14%	-0.74%
2025-03-16	7.2592	-0.02%	-0.61%
2025-03-15	7.2607	0.02%	-0.59%
2025-03-14	7.2593	-0.09%	-0.61%
2025-03-13	7.2662	0.09%	-0.51%
2025-03-12	7.2595	0.12%	-0.60%
2025-03-11	7.2505	-0.42%	-0.73%
2025-03-10	7.2814	0.22%	-0.30%
2025-03-09	7.2654	-0.02%	-0.52%
2025-03-08	7.2668	0.16%	-0.50%
2025-03-07	7.2553	-0.09%	-0.66%
2025-03-06	7.2618	0.01%	-0.57%
2025-03-05	7.2613	-0.37%	-0.58%
2025-03-04	7.2883	-0.25%	-0.21%
2025-03-03	7.3066	0.06%	0.04%
2025-03-02	7.302	-0.02%	-0.02%
2025-03-01	7.3035	--	--

更多历史汇率