1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1177 (1.65%)
最高 7.268 (1.78%)
最低 7.1206 (-0.28%)
平均 7.188422 (0.67%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.2585 -0.13% 1.65%
2024-11-20 7.268 0.09% 1.78%
2024-11-19 7.2617 0.01% 1.69%
2024-11-18 7.2608 0.18% 1.68%
2024-11-17 7.248 -0.02% 1.50%
2024-11-16 7.2496 -0.08% 1.52%
2024-11-15 7.2554 0.03% 1.60%
2024-11-14 7.2535 0.09% 1.58%
2024-11-13 7.2473 -0.10% 1.49%
2024-11-12 7.2545 0.34% 1.59%
2024-11-11 7.2299 0.38% 1.25%
2024-11-10 7.2027 -0.02% 0.87%
2024-11-09 7.2044 0.06% 0.89%
2024-11-08 7.2 0.51% 0.83%
2024-11-07 7.1634 -0.41% 0.32%
2024-11-06 7.1926 0.93% 0.73%
2024-11-05 7.1264 0.08% -0.20%
2024-11-04 7.1206 -0.38% -0.28%
2024-11-03 7.1476 -0.03% 0.10%
2024-11-02 7.1494 0.03% 0.12%
2024-11-01 7.1475 0.11% 0.09%
2024-10-31 7.1393 -0.07% -0.02%
2024-10-30 7.1444 -0.16% 0.05%
2024-10-29 7.1562 0.09% 0.22%
2024-10-28 7.1496 0.13% 0.12%
2024-10-27 7.1401 -0.03% -0.01%
2024-10-26 7.1419 -- 0.02%
2024-10-25 7.1419 0.01% 0.02%
2024-10-24 7.1411 -0.10% 0.00%
2024-10-23 7.1485 0.06% 0.11%
2024-10-22 7.1439 0.04% 0.04%
2024-10-21 7.1408 -- --
更多历史汇率