浦发银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	0.9317	-0.09%	-0.25%
2025-04-01	0.9325	0.19%	-0.16%
2025-03-31	0.9307	-0.12%	-0.35%
2025-03-30	0.9318	-0.01%	-0.24%
2025-03-29	0.9319	0.01%	-0.22%
2025-03-28	0.9318	-0.04%	-0.24%
2025-03-27	0.9322	-0.05%	-0.19%
2025-03-26	0.9327	0.13%	-0.14%
2025-03-25	0.9315	-0.03%	-0.27%
2025-03-24	0.9318	0.09%	-0.24%
2025-03-23	0.931	-0.01%	-0.32%
2025-03-22	0.9311	0.02%	-0.31%
2025-03-21	0.9309	0.04%	-0.33%
2025-03-20	0.9305	0.20%	-0.37%
2025-03-19	0.9286	0.02%	-0.58%
2025-03-18	0.9284	0.02%	-0.60%
2025-03-17	0.9282	-0.11%	-0.62%
2025-03-16	0.9292	--	-0.51%
2025-03-15	0.9292	0.02%	-0.51%
2025-03-14	0.929	-0.11%	-0.54%
2025-03-13	0.93	0.04%	-0.43%
2025-03-12	0.9296	0.13%	-0.47%
2025-03-11	0.9284	-0.44%	-0.60%
2025-03-10	0.9325	0.24%	-0.16%
2025-03-09	0.9303	-0.01%	-0.40%
2025-03-08	0.9304	0.16%	-0.39%
2025-03-07	0.9289	-0.06%	-0.55%
2025-03-06	0.9295	-0.01%	-0.48%
2025-03-05	0.9296	-0.35%	-0.47%
2025-03-04	0.9329	-0.20%	-0.12%
2025-03-03	0.9348	0.09%	0.09%
2025-03-02	0.934	--	--

更多历史汇率