1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0138 (1.51%)
最高 0.929 (1.59%)
最低 0.9114 (-0.34%)
平均 0.92001 (0.60%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.9283 -0.08% 1.51%
2024-11-20 0.929 0.08% 1.59%
2024-11-19 0.9283 0.04% 1.51%
2024-11-18 0.9279 0.13% 1.47%
2024-11-17 0.9267 -0.01% 1.33%
2024-11-16 0.9268 -0.04% 1.34%
2024-11-15 0.9272 -0.03% 1.39%
2024-11-14 0.9275 0.09% 1.42%
2024-11-13 0.9267 -0.13% 1.33%
2024-11-12 0.9279 0.30% 1.47%
2024-11-11 0.9251 0.33% 1.16%
2024-11-10 0.9221 -0.02% 0.83%
2024-11-09 0.9223 0.11% 0.85%
2024-11-08 0.9213 0.48% 0.74%
2024-11-07 0.9169 -0.47% 0.26%
2024-11-06 0.9212 0.98% 0.73%
2024-11-05 0.9123 0.10% -0.24%
2024-11-04 0.9114 -0.36% -0.34%
2024-11-03 0.9147 -0.02% 0.02%
2024-11-02 0.9149 0.07% 0.04%
2024-11-01 0.9143 0.05% -0.02%
2024-10-31 0.9138 -0.08% -0.08%
2024-10-30 0.9145 -0.19% --
2024-10-29 0.9162 0.10% 0.19%
2024-10-28 0.9153 0.08% 0.09%
2024-10-27 0.9146 -0.02% 0.01%
2024-10-26 0.9148 0.04% 0.03%
2024-10-25 0.9144 0.02% -0.01%
2024-10-24 0.9142 -0.11% -0.03%
2024-10-23 0.9152 0.08% 0.08%
2024-10-22 0.9145 -- --
更多历史汇率