1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行港币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0151 (1.66%)
最高 0.9229 (1.66%)
最低 0.905 (-0.31%)
平均 0.914747 (0.77%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 0.9229 -- 1.66%
2024-11-23 0.9229 0.04% 1.66%
2024-11-22 0.9225 0.08% 1.62%
2024-11-21 0.9218 -0.08% 1.54%
2024-11-20 0.9225 0.09% 1.62%
2024-11-19 0.9217 0.03% 1.53%
2024-11-18 0.9214 0.13% 1.50%
2024-11-17 0.9202 -0.01% 1.37%
2024-11-16 0.9203 -0.04% 1.38%
2024-11-15 0.9207 -0.03% 1.42%
2024-11-14 0.921 0.09% 1.45%
2024-11-13 0.9202 -0.13% 1.37%
2024-11-12 0.9214 0.30% 1.50%
2024-11-11 0.9186 0.32% 1.19%
2024-11-10 0.9157 -0.02% 0.87%
2024-11-09 0.9159 0.11% 0.89%
2024-11-08 0.9149 0.48% 0.78%
2024-11-07 0.9105 -0.47% 0.30%
2024-11-06 0.9148 0.98% 0.77%
2024-11-05 0.9059 0.10% -0.21%
2024-11-04 0.905 -0.36% -0.31%
2024-11-03 0.9083 -0.02% 0.06%
2024-11-02 0.9085 0.07% 0.08%
2024-11-01 0.9079 0.07% 0.01%
2024-10-31 0.9073 -0.09% -0.06%
2024-10-30 0.9081 -0.18% 0.03%
2024-10-29 0.9097 0.09% 0.21%
2024-10-28 0.9089 0.08% 0.12%
2024-10-27 0.9082 -0.02% 0.04%
2024-10-26 0.9084 0.04% 0.07%
2024-10-25 0.908 0.02% 0.02%
2024-10-24 0.9078 -- --
更多历史汇率