浦发银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	0.9251	-0.09%	-0.25%
2025-04-01	0.9259	0.18%	-0.16%
2025-03-31	0.9242	-0.11%	-0.35%
2025-03-30	0.9252	-0.02%	-0.24%
2025-03-29	0.9254	0.01%	-0.22%
2025-03-28	0.9253	-0.04%	-0.23%
2025-03-27	0.9257	-0.05%	-0.18%
2025-03-26	0.9262	0.13%	-0.13%
2025-03-25	0.925	-0.03%	-0.26%
2025-03-24	0.9253	0.10%	-0.23%
2025-03-23	0.9244	-0.02%	-0.32%
2025-03-22	0.9246	0.02%	-0.30%
2025-03-21	0.9244	0.04%	-0.32%
2025-03-20	0.924	0.21%	-0.37%
2025-03-19	0.9221	0.02%	-0.57%
2025-03-18	0.9219	0.02%	-0.59%
2025-03-17	0.9217	-0.11%	-0.61%
2025-03-16	0.9227	--	-0.51%
2025-03-15	0.9227	0.02%	-0.51%
2025-03-14	0.9225	-0.11%	-0.53%
2025-03-13	0.9235	0.04%	-0.42%
2025-03-12	0.9231	0.13%	-0.46%
2025-03-11	0.9219	-0.44%	-0.59%
2025-03-10	0.926	0.25%	-0.15%
2025-03-09	0.9237	-0.02%	-0.40%
2025-03-08	0.9239	0.16%	-0.38%
2025-03-07	0.9224	-0.07%	-0.54%
2025-03-06	0.923	--	-0.47%
2025-03-05	0.923	-0.37%	-0.47%
2025-03-04	0.9264	-0.20%	-0.11%
2025-03-03	0.9283	0.10%	0.10%
2025-03-02	0.9274	--	--

更多历史汇率