浦发银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	0.9317	-0.05%	1.46%
2024-11-21	0.9322	-0.06%	1.51%
2024-11-20	0.9328	0.08%	1.58%
2024-11-19	0.9321	0.03%	1.50%
2024-11-18	0.9318	0.14%	1.47%
2024-11-17	0.9305	-0.02%	1.33%
2024-11-16	0.9307	-0.03%	1.35%
2024-11-15	0.931	-0.03%	1.38%
2024-11-14	0.9313	0.09%	1.42%
2024-11-13	0.9305	-0.14%	1.33%
2024-11-12	0.9318	0.31%	1.47%
2024-11-11	0.9289	0.32%	1.15%
2024-11-10	0.9259	-0.02%	0.83%
2024-11-09	0.9261	0.11%	0.85%
2024-11-08	0.9251	0.48%	0.74%
2024-11-07	0.9207	-0.46%	0.26%
2024-11-06	0.925	0.97%	0.73%
2024-11-05	0.9161	0.11%	-0.24%
2024-11-04	0.9151	-0.36%	-0.35%
2024-11-03	0.9184	-0.02%	0.01%
2024-11-02	0.9186	0.05%	0.03%
2024-11-01	0.9181	0.07%	-0.02%
2024-10-31	0.9175	-0.09%	-0.09%
2024-10-30	0.9183	-0.17%	--
2024-10-29	0.9199	0.09%	0.17%
2024-10-28	0.9191	0.08%	0.09%
2024-10-27	0.9184	-0.02%	0.01%
2024-10-26	0.9186	0.04%	0.03%
2024-10-25	0.9182	0.02%	-0.01%
2024-10-24	0.918	-0.11%	-0.03%
2024-10-23	0.919	0.08%	0.08%
2024-10-22	0.9183	--	--

更多历史汇率