浦发银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.9361	0.17%	-0.20%
2025-03-31	0.9345	-0.12%	-0.37%
2025-03-30	0.9356	-0.01%	-0.26%
2025-03-29	0.9357	--	-0.25%
2025-03-28	0.9357	-0.04%	-0.25%
2025-03-27	0.9361	-0.05%	-0.20%
2025-03-26	0.9366	0.14%	-0.15%
2025-03-25	0.9353	-0.03%	-0.29%
2025-03-24	0.9356	0.09%	-0.26%
2025-03-23	0.9348	-0.02%	-0.34%
2025-03-22	0.935	0.02%	-0.32%
2025-03-21	0.9348	0.05%	-0.34%
2025-03-20	0.9343	0.19%	-0.39%
2025-03-19	0.9325	0.03%	-0.59%
2025-03-18	0.9322	0.02%	-0.62%
2025-03-17	0.932	-0.11%	-0.64%
2025-03-16	0.933	-0.01%	-0.53%
2025-03-15	0.9331	0.03%	-0.52%
2025-03-14	0.9328	-0.11%	-0.55%
2025-03-13	0.9338	0.04%	-0.45%
2025-03-12	0.9334	0.13%	-0.49%
2025-03-11	0.9322	-0.45%	-0.62%
2025-03-10	0.9364	0.25%	-0.17%
2025-03-09	0.9341	-0.01%	-0.42%
2025-03-08	0.9342	0.16%	-0.41%
2025-03-07	0.9327	-0.06%	-0.57%
2025-03-06	0.9333	-0.01%	-0.50%
2025-03-05	0.9334	-0.36%	-0.49%
2025-03-04	0.9368	-0.20%	-0.13%
2025-03-03	0.9387	0.10%	0.07%
2025-03-02	0.9378	-0.02%	-0.02%
2025-03-01	0.938	--	--

更多历史汇率