1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0146 (1.59%)
最高 0.9328 (1.66%)
最低 0.9151 (-0.27%)
平均 0.923612 (0.66%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.9322 -0.06% 1.59%
2024-11-20 0.9328 0.08% 1.66%
2024-11-19 0.9321 0.03% 1.58%
2024-11-18 0.9318 0.14% 1.55%
2024-11-17 0.9305 -0.02% 1.41%
2024-11-16 0.9307 -0.03% 1.43%
2024-11-15 0.931 -0.03% 1.46%
2024-11-14 0.9313 0.09% 1.49%
2024-11-13 0.9305 -0.14% 1.41%
2024-11-12 0.9318 0.31% 1.55%
2024-11-11 0.9289 0.32% 1.23%
2024-11-10 0.9259 -0.02% 0.90%
2024-11-09 0.9261 0.11% 0.93%
2024-11-08 0.9251 0.48% 0.82%
2024-11-07 0.9207 -0.46% 0.34%
2024-11-06 0.925 0.97% 0.81%
2024-11-05 0.9161 0.11% -0.16%
2024-11-04 0.9151 -0.36% -0.27%
2024-11-03 0.9184 -0.02% 0.09%
2024-11-02 0.9186 0.05% 0.11%
2024-11-01 0.9181 0.07% 0.05%
2024-10-31 0.9175 -0.09% -0.01%
2024-10-30 0.9183 -0.17% 0.08%
2024-10-29 0.9199 0.09% 0.25%
2024-10-28 0.9191 0.08% 0.16%
2024-10-27 0.9184 -0.02% 0.09%
2024-10-26 0.9186 0.04% 0.11%
2024-10-25 0.9182 0.02% 0.07%
2024-10-24 0.918 -0.11% 0.04%
2024-10-23 0.919 0.08% 0.15%
2024-10-22 0.9183 0.08% 0.08%
2024-10-21 0.9176 -- --
更多历史汇率