浦发银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	9.3853	0.26%	2.90%
2025-04-01	9.3606	0.24%	2.63%
2025-03-31	9.3385	-0.24%	2.39%
2025-03-30	9.3611	-0.02%	2.64%
2025-03-29	9.3629	-0.15%	2.66%
2025-03-28	9.377	-0.08%	2.81%
2025-03-27	9.3848	0.54%	2.90%
2025-03-26	9.3341	-0.29%	2.34%
2025-03-25	9.3615	0.29%	2.64%
2025-03-24	9.3343	0.03%	2.34%
2025-03-23	9.3314	-0.02%	2.31%
2025-03-22	9.3332	-0.07%	2.33%
2025-03-21	9.34	-0.21%	2.41%
2025-03-20	9.3594	0.20%	2.62%
2025-03-19	9.3405	-0.01%	2.41%
2025-03-18	9.3417	-0.11%	2.42%
2025-03-17	9.3522	0.31%	2.54%
2025-03-16	9.323	-0.02%	2.22%
2025-03-15	9.3249	0.06%	2.24%
2025-03-14	9.3191	-0.21%	2.18%
2025-03-13	9.3383	-0.04%	2.39%
2025-03-12	9.3416	0.24%	2.42%
2025-03-11	9.3193	-0.20%	2.18%
2025-03-10	9.3377	0.17%	2.38%
2025-03-09	9.3223	-0.02%	2.21%
2025-03-08	9.3241	0.16%	2.23%
2025-03-07	9.3096	0.18%	2.07%
2025-03-06	9.2933	0.20%	1.89%
2025-03-05	9.2747	0.79%	1.69%
2025-03-04	9.2019	-0.23%	0.89%
2025-03-03	9.2227	1.12%	1.12%
2025-03-02	9.1206	--	--

更多历史汇率