1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1417 (-1.54%)
最高 9.2516 (0.68%)
最低 9.0406 (-1.61%)
平均 9.167766 (-0.23%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 9.0471 -0.02% -1.54%
2024-11-23 9.0492 0.10% -1.52%
2024-11-22 9.0406 -0.88% -1.61%
2024-11-21 9.1207 -0.18% -0.74%
2024-11-20 9.1368 0.16% -0.57%
2024-11-19 9.1221 0.15% -0.73%
2024-11-18 9.1086 0.24% -0.87%
2024-11-17 9.0865 -0.02% -1.11%
2024-11-16 9.0885 -0.09% -1.09%
2024-11-15 9.0968 -0.54% -1.00%
2024-11-14 9.1465 0.02% -0.46%
2024-11-13 9.145 -0.57% -0.48%
2024-11-12 9.1974 -0.37% 0.09%
2024-11-11 9.2319 -0.16% 0.47%
2024-11-10 9.2468 -0.02% 0.63%
2024-11-09 9.2489 -0.01% 0.65%
2024-11-08 9.2499 -0.02% 0.66%
2024-11-07 9.2516 0.42% 0.68%
2024-11-06 9.2125 0.10% 0.26%
2024-11-05 9.2033 0.27% 0.16%
2024-11-04 9.1789 -0.00% -0.11%
2024-11-03 9.1791 -0.02% -0.11%
2024-11-02 9.1813 -0.20% -0.08%
2024-11-01 9.2001 0.78% 0.12%
2024-10-31 9.129 -1.11% -0.65%
2024-10-30 9.2315 0.04% 0.46%
2024-10-29 9.2275 0.04% 0.42%
2024-10-28 9.2238 0.33% 0.38%
2024-10-27 9.1939 -0.02% 0.06%
2024-10-26 9.1961 -0.13% 0.08%
2024-10-25 9.2078 0.21% 0.21%
2024-10-24 9.1888 -- --
更多历史汇率