浦发银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-24	8.7948	--	-1.52%
2024-11-23	8.7948	0.10%	-1.52%
2024-11-22	8.7864	-0.86%	-1.61%
2024-11-21	8.8629	-0.19%	-0.76%
2024-11-20	8.88	0.16%	-0.57%
2024-11-19	8.8656	0.15%	-0.73%
2024-11-18	8.8526	0.24%	-0.87%
2024-11-17	8.831	-0.02%	-1.11%
2024-11-16	8.833	-0.09%	-1.09%
2024-11-15	8.8411	-0.54%	-1.00%
2024-11-14	8.8894	0.02%	-0.46%
2024-11-13	8.8879	-0.57%	-0.48%
2024-11-12	8.9388	-0.37%	0.09%
2024-11-11	8.9723	-0.16%	0.47%
2024-11-10	8.9868	-0.02%	0.63%
2024-11-09	8.9889	-0.01%	0.65%
2024-11-08	8.9898	-0.02%	0.66%
2024-11-07	8.9915	0.42%	0.68%
2024-11-06	8.9535	0.10%	0.26%
2024-11-05	8.9446	0.27%	0.16%
2024-11-04	8.9209	-0.00%	-0.11%
2024-11-03	8.921	-0.02%	-0.11%
2024-11-02	8.9232	-0.20%	-0.08%
2024-11-01	8.9415	0.78%	0.12%
2024-10-31	8.8724	-1.11%	-0.65%
2024-10-30	8.972	0.04%	0.46%
2024-10-29	8.9681	0.04%	0.42%
2024-10-28	8.9645	0.33%	0.38%
2024-10-27	8.9354	-0.02%	0.05%
2024-10-26	8.9376	-0.13%	0.08%
2024-10-25	8.9489	0.21%	0.21%
2024-10-24	8.9305	--	--

更多历史汇率