1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1407 (-1.52%)
最高 9.326 (0.68%)
最低 9.1133 (-1.61%)
平均 9.241569 (-0.23%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 9.122 -- -1.52%
2024-11-23 9.122 0.10% -1.52%
2024-11-22 9.1133 -0.88% -1.61%
2024-11-21 9.194 -0.18% -0.74%
2024-11-20 9.2103 0.16% -0.57%
2024-11-19 9.1955 0.15% -0.73%
2024-11-18 9.1819 0.24% -0.87%
2024-11-17 9.1596 -0.02% -1.11%
2024-11-16 9.1616 -0.09% -1.09%
2024-11-15 9.17 -0.54% -1.00%
2024-11-14 9.2201 0.02% -0.46%
2024-11-13 9.2185 -0.57% -0.48%
2024-11-12 9.2713 -0.37% 0.09%
2024-11-11 9.3061 -0.16% 0.47%
2024-11-10 9.3212 -0.02% 0.63%
2024-11-09 9.3233 -0.01% 0.65%
2024-11-08 9.3243 -0.02% 0.67%
2024-11-07 9.326 0.42% 0.68%
2024-11-06 9.2866 0.10% 0.26%
2024-11-05 9.2774 0.27% 0.16%
2024-11-04 9.2527 -0.00% -0.11%
2024-11-03 9.2529 -0.02% -0.11%
2024-11-02 9.2551 -0.20% -0.08%
2024-11-01 9.2741 0.78% 0.12%
2024-10-31 9.2025 -1.11% -0.65%
2024-10-30 9.3057 0.04% 0.46%
2024-10-29 9.3018 0.04% 0.42%
2024-10-28 9.298 0.33% 0.38%
2024-10-27 9.2678 -0.02% 0.06%
2024-10-26 9.2701 -0.13% 0.08%
2024-10-25 9.2818 0.21% 0.21%
2024-10-24 9.2627 -- --
更多历史汇率