1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0952 (-1.03%)
最高 9.326 (0.46%)
最低 9.1596 (-1.33%)
平均 9.256066 (-0.29%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 9.188 -0.24% -1.03%
2024-11-20 9.2103 0.16% -0.79%
2024-11-19 9.1955 0.15% -0.94%
2024-11-18 9.1819 0.24% -1.09%
2024-11-17 9.1596 -0.02% -1.33%
2024-11-16 9.1616 -0.09% -1.31%
2024-11-15 9.17 -0.54% -1.22%
2024-11-14 9.2201 0.02% -0.68%
2024-11-13 9.2185 -0.57% -0.70%
2024-11-12 9.2713 -0.37% -0.13%
2024-11-11 9.3061 -0.16% 0.25%
2024-11-10 9.3212 -0.02% 0.41%
2024-11-09 9.3233 -0.01% 0.43%
2024-11-08 9.3243 -0.02% 0.44%
2024-11-07 9.326 0.42% 0.46%
2024-11-06 9.2866 0.10% 0.04%
2024-11-05 9.2774 0.27% -0.06%
2024-11-04 9.2527 -0.00% -0.33%
2024-11-03 9.2529 -0.02% -0.33%
2024-11-02 9.2551 -0.20% -0.30%
2024-11-01 9.2741 0.78% -0.10%
2024-10-31 9.2025 -1.11% -0.87%
2024-10-30 9.3057 0.04% 0.24%
2024-10-29 9.3018 0.04% 0.20%
2024-10-28 9.298 0.33% 0.16%
2024-10-27 9.2678 -0.02% -0.17%
2024-10-26 9.2701 -0.13% -0.14%
2024-10-25 9.2818 0.21% -0.02%
2024-10-24 9.2627 0.01% -0.22%
2024-10-23 9.2618 -0.22% -0.23%
2024-10-22 9.2822 -0.01% -0.01%
2024-10-21 9.2832 -- --
更多历史汇率