1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2333 (2.54%)
最高 9.4603 (2.88%)
最低 9.194 (-0.02%)
平均 9.390612 (2.12%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 9.4291 0.16% 2.54%
2025-03-31 9.4136 -0.24% 2.37%
2025-03-30 9.4364 -0.02% 2.62%
2025-03-29 9.4382 -0.15% 2.64%
2025-03-28 9.4524 -0.08% 2.79%
2025-03-27 9.4603 0.54% 2.88%
2025-03-26 9.4092 -0.29% 2.32%
2025-03-25 9.4368 0.29% 2.62%
2025-03-24 9.4094 0.03% 2.32%
2025-03-23 9.4064 -0.02% 2.29%
2025-03-22 9.4083 -0.07% 2.31%
2025-03-21 9.4152 -0.21% 2.39%
2025-03-20 9.4347 0.20% 2.60%
2025-03-19 9.4156 -0.01% 2.39%
2025-03-18 9.4168 -0.11% 2.40%
2025-03-17 9.4274 0.31% 2.52%
2025-03-16 9.3979 -0.02% 2.20%
2025-03-15 9.3999 0.06% 2.22%
2025-03-14 9.394 -0.21% 2.16%
2025-03-13 9.4134 -0.04% 2.37%
2025-03-12 9.4168 0.24% 2.40%
2025-03-11 9.3942 -0.20% 2.16%
2025-03-10 9.4128 0.16% 2.36%
2025-03-09 9.3973 -0.02% 2.19%
2025-03-08 9.3991 0.16% 2.21%
2025-03-07 9.3845 0.18% 2.05%
2025-03-06 9.368 0.20% 1.87%
2025-03-05 9.3493 0.79% 1.67%
2025-03-04 9.2759 -0.23% 0.87%
2025-03-03 9.2969 1.12% 1.10%
2025-03-02 9.194 -0.02% -0.02%
2025-03-01 9.1958 -- --
更多历史汇率