浦发银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	7.5973	-0.06%	-1.03%
2024-11-20	7.6016	-0.40%	-0.97%
2024-11-19	7.6319	0.15%	-0.58%
2024-11-18	7.6208	0.39%	-0.72%
2024-11-17	7.591	-0.01%	-1.11%
2024-11-16	7.5919	0.01%	-1.10%
2024-11-15	7.5908	-0.25%	-1.11%
2024-11-14	7.6096	-0.08%	-0.87%
2024-11-13	7.616	-0.34%	-0.79%
2024-11-12	7.6416	0.04%	-0.45%
2024-11-11	7.6383	-0.42%	-0.50%
2024-11-10	7.6702	-0.02%	-0.08%
2024-11-09	7.6717	-0.17%	-0.06%
2024-11-08	7.6845	-0.17%	0.11%
2024-11-07	7.6974	0.35%	0.27%
2024-11-06	7.6707	-0.61%	-0.07%
2024-11-05	7.7178	0.11%	0.54%
2024-11-04	7.7091	0.20%	0.43%
2024-11-03	7.6937	-0.02%	0.23%
2024-11-02	7.6953	-0.09%	0.25%
2024-11-01	7.702	0.10%	0.33%
2024-10-31	7.6945	-0.13%	0.24%
2024-10-30	7.7042	0.45%	0.36%
2024-10-29	7.6694	-0.13%	-0.09%
2024-10-28	7.6797	0.28%	0.04%
2024-10-27	7.658	-0.02%	-0.24%
2024-10-26	7.6594	-0.17%	-0.22%
2024-10-25	7.6728	0.22%	-0.05%
2024-10-24	7.656	0.03%	-0.26%
2024-10-23	7.6535	-0.23%	-0.30%
2024-10-22	7.6708	-0.07%	-0.07%
2024-10-21	7.6763	--	--

更多历史汇率