浦发银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	7.3106	0.15%	-1.71%
2024-11-22	7.2993	-1.13%	-1.86%
2024-11-21	7.3828	-0.06%	-0.74%
2024-11-20	7.3872	-0.40%	-0.68%
2024-11-19	7.4166	0.15%	-0.28%
2024-11-18	7.4058	0.39%	-0.43%
2024-11-17	7.3769	-0.01%	-0.82%
2024-11-16	7.3777	0.01%	-0.81%
2024-11-15	7.3767	-0.25%	-0.82%
2024-11-14	7.395	-0.08%	-0.57%
2024-11-13	7.4011	-0.34%	-0.49%
2024-11-12	7.426	0.04%	-0.16%
2024-11-11	7.4229	-0.41%	-0.20%
2024-11-10	7.4538	-0.02%	0.22%
2024-11-09	7.4553	-0.17%	0.24%
2024-11-08	7.4678	-0.17%	0.41%
2024-11-07	7.4802	0.35%	0.57%
2024-11-06	7.4543	-0.61%	0.22%
2024-11-05	7.5001	0.11%	0.84%
2024-11-04	7.4916	0.20%	0.73%
2024-11-03	7.4767	-0.02%	0.53%
2024-11-02	7.4782	-0.09%	0.55%
2024-11-01	7.4847	0.10%	0.63%
2024-10-31	7.4774	-0.13%	0.54%
2024-10-30	7.4869	0.45%	0.66%
2024-10-29	7.453	-0.14%	0.21%
2024-10-28	7.4631	0.28%	0.34%
2024-10-27	7.4419	-0.02%	0.06%
2024-10-26	7.4434	-0.17%	0.08%
2024-10-25	7.4563	0.22%	0.25%
2024-10-24	7.44	0.03%	0.03%
2024-10-23	7.4376	--	--

更多历史汇率