浦发银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	7.6369	0.44%	4.45%
2025-04-01	7.6032	0.11%	3.99%
2025-03-31	7.5948	-0.22%	3.87%
2025-03-30	7.6119	-0.00%	4.10%
2025-03-29	7.6121	-0.14%	4.11%
2025-03-28	7.6224	0.38%	4.25%
2025-03-27	7.5934	0.05%	3.85%
2025-03-26	7.5896	-0.11%	3.80%
2025-03-25	7.5978	0.18%	3.91%
2025-03-24	7.584	-0.09%	3.72%
2025-03-23	7.591	-0.01%	3.82%
2025-03-22	7.5921	-0.07%	3.83%
2025-03-21	7.5977	-0.09%	3.91%
2025-03-20	7.6043	-0.19%	4.00%
2025-03-19	7.6189	-0.24%	4.20%
2025-03-18	7.6371	-0.10%	4.45%
2025-03-17	7.6449	0.29%	4.56%
2025-03-16	7.6226	-0.01%	4.25%
2025-03-15	7.623	0.05%	4.26%
2025-03-14	7.6194	0.10%	4.21%
2025-03-13	7.6118	-0.49%	4.10%
2025-03-12	7.6489	0.14%	4.61%
2025-03-11	7.638	0.29%	4.46%
2025-03-10	7.6158	0.26%	4.16%
2025-03-09	7.5958	-0.02%	3.88%
2025-03-08	7.597	-0.01%	3.90%
2025-03-07	7.5981	0.13%	3.92%
2025-03-06	7.5882	0.71%	3.78%
2025-03-05	7.5345	1.88%	3.05%
2025-03-04	7.3955	-0.12%	1.14%
2025-03-03	7.4045	1.27%	1.27%
2025-03-02	7.3118	--	--

更多历史汇率