浦发银行欧元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

浦发银行欧元现钞卖出价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.1514 (1.96%)
最高	7.8917 (1.96%)
最低	7.7403 (0.00%)
平均	7.82155 (1.05%)

日期	现钞卖出价	涨跌%
2024-05-23	7.8917	1.96%
2024-05-22	7.8761	1.75%
2024-05-21	7.8888	1.92%
2024-05-20	7.8887	1.92%
2024-05-19	7.8849	1.87%
2024-05-18	7.8871	1.90%
2024-05-17	7.8855	1.88%
2024-05-16	7.8792	1.79%
2024-05-15	7.8709	1.69%
2024-05-14	7.8584	1.53%
2024-05-13	7.8436	1.33%
2024-05-12	7.815	0.97%
2024-05-11	7.817	0.99%
2024-05-10	7.8085	0.88%
2024-05-09	7.8106	0.91%
2024-05-08	7.795	0.71%
2024-05-07	7.8105	0.91%
2024-05-06	7.7959	0.72%
2024-05-05	7.8222	1.06%
2024-05-04	7.8247	1.09%
2024-05-03	7.8274	1.13%
2024-05-02	7.7757	0.46%
2024-05-01	7.7644	0.31%
2024-04-30	7.7713	0.40%
2024-04-29	7.79	0.64%
2024-04-28	7.7793	0.50%
2024-04-27	7.7813	0.53%
2024-04-26	7.7668	0.34%
2024-04-25	7.7877	0.61%
2024-04-24	7.7757	0.46%
2024-04-23	7.7754	0.45%
2024-04-22	7.7403	--

更多历史汇率