浦发银行欧元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	7.9184	0.42%	4.42%
2025-04-01	7.8853	0.11%	3.99%
2025-03-31	7.8766	-0.22%	3.87%
2025-03-30	7.8943	-0.00%	4.11%
2025-03-29	7.8946	-0.13%	4.11%
2025-03-28	7.9052	0.38%	4.25%
2025-03-27	7.8752	0.05%	3.85%
2025-03-26	7.8712	-0.11%	3.80%
2025-03-25	7.8797	0.18%	3.91%
2025-03-24	7.8654	-0.09%	3.72%
2025-03-23	7.8726	-0.02%	3.82%
2025-03-22	7.8738	-0.07%	3.83%
2025-03-21	7.8796	-0.09%	3.91%
2025-03-20	7.8864	-0.19%	4.00%
2025-03-19	7.9016	-0.24%	4.20%
2025-03-18	7.9205	-0.10%	4.45%
2025-03-17	7.9286	0.29%	4.56%
2025-03-16	7.9054	-0.01%	4.25%
2025-03-15	7.9058	0.05%	4.26%
2025-03-14	7.9021	0.10%	4.21%
2025-03-13	7.8942	-0.48%	4.10%
2025-03-12	7.9326	0.14%	4.61%
2025-03-11	7.9214	0.29%	4.46%
2025-03-10	7.8984	0.26%	4.16%
2025-03-09	7.8776	-0.02%	3.89%
2025-03-08	7.8788	-0.02%	3.90%
2025-03-07	7.88	0.13%	3.92%
2025-03-06	7.8698	0.71%	3.78%
2025-03-05	7.814	1.88%	3.05%
2025-03-04	7.6699	-0.12%	1.15%
2025-03-03	7.6792	1.27%	1.27%
2025-03-02	7.583	--	--

更多历史汇率