浦发银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	7.6454	-0.21%	-1.18%
2024-11-20	7.6613	-0.40%	-0.97%
2024-11-19	7.6917	0.15%	-0.58%
2024-11-18	7.6805	0.39%	-0.73%
2024-11-17	7.6506	-0.01%	-1.11%
2024-11-16	7.6514	0.01%	-1.10%
2024-11-15	7.6503	-0.25%	-1.12%
2024-11-14	7.6693	-0.08%	-0.87%
2024-11-13	7.6757	-0.33%	-0.79%
2024-11-12	7.7015	0.04%	-0.45%
2024-11-11	7.6982	-0.42%	-0.50%
2024-11-10	7.7304	-0.02%	-0.08%
2024-11-09	7.7319	-0.17%	-0.06%
2024-11-08	7.7448	-0.17%	0.11%
2024-11-07	7.7577	0.35%	0.27%
2024-11-06	7.7308	-0.61%	-0.07%
2024-11-05	7.7783	0.11%	0.54%
2024-11-04	7.7695	0.20%	0.43%
2024-11-03	7.7541	-0.02%	0.23%
2024-11-02	7.7556	-0.09%	0.25%
2024-11-01	7.7624	0.10%	0.33%
2024-10-31	7.7549	-0.13%	0.24%
2024-10-30	7.7647	0.46%	0.36%
2024-10-29	7.7295	-0.13%	-0.09%
2024-10-28	7.7399	0.28%	0.04%
2024-10-27	7.718	-0.02%	-0.24%
2024-10-26	7.7195	-0.17%	-0.22%
2024-10-25	7.7329	0.22%	-0.05%
2024-10-24	7.7161	0.03%	-0.26%
2024-10-23	7.7135	-0.23%	-0.30%
2024-10-22	7.7309	-0.07%	-0.07%
2024-10-21	7.7366	--	--

更多历史汇率