1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2985 (3.94%)
最高 7.9326 (4.59%)
最低 7.583 (-0.02%)
平均 7.856388 (3.59%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 7.8827 0.08% 3.94%
2025-03-31 7.8766 -0.22% 3.86%
2025-03-30 7.8943 -0.00% 4.09%
2025-03-29 7.8946 -0.13% 4.09%
2025-03-28 7.9052 0.38% 4.23%
2025-03-27 7.8752 0.05% 3.84%
2025-03-26 7.8712 -0.11% 3.78%
2025-03-25 7.8797 0.18% 3.90%
2025-03-24 7.8654 -0.09% 3.71%
2025-03-23 7.8726 -0.02% 3.80%
2025-03-22 7.8738 -0.07% 3.82%
2025-03-21 7.8796 -0.09% 3.89%
2025-03-20 7.8864 -0.19% 3.98%
2025-03-19 7.9016 -0.24% 4.19%
2025-03-18 7.9205 -0.10% 4.43%
2025-03-17 7.9286 0.29% 4.54%
2025-03-16 7.9054 -0.01% 4.24%
2025-03-15 7.9058 0.05% 4.24%
2025-03-14 7.9021 0.10% 4.19%
2025-03-13 7.8942 -0.48% 4.09%
2025-03-12 7.9326 0.14% 4.59%
2025-03-11 7.9214 0.29% 4.45%
2025-03-10 7.8984 0.26% 4.14%
2025-03-09 7.8776 -0.02% 3.87%
2025-03-08 7.8788 -0.02% 3.88%
2025-03-07 7.88 0.13% 3.90%
2025-03-06 7.8698 0.71% 3.77%
2025-03-05 7.814 1.88% 3.03%
2025-03-04 7.6699 -0.12% 1.13%
2025-03-03 7.6792 1.27% 1.25%
2025-03-02 7.583 -0.02% -0.02%
2025-03-01 7.5842 -- --
更多历史汇率