浦发银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	1.018	-0.08%	-1.02%
2024-11-20	1.0188	-0.40%	-0.94%
2024-11-19	1.0229	0.15%	-0.54%
2024-11-18	1.0214	0.37%	-0.69%
2024-11-17	1.0176	--	-1.06%
2024-11-16	1.0176	0.01%	-1.06%
2024-11-15	1.0175	-0.25%	-1.07%
2024-11-14	1.02	-0.08%	-0.83%
2024-11-13	1.0208	-0.33%	-0.75%
2024-11-12	1.0242	0.03%	-0.42%
2024-11-11	1.0239	-0.45%	-0.45%
2024-11-10	1.0285	--	--
2024-11-09	1.0285	-0.17%	--
2024-11-08	1.0303	-0.15%	0.18%
2024-11-07	1.0318	0.32%	0.32%
2024-11-06	1.0285	-0.59%	--
2024-11-05	1.0346	0.12%	0.59%
2024-11-04	1.0334	0.19%	0.48%
2024-11-03	1.0314	--	0.28%
2024-11-02	1.0314	-0.13%	0.28%
2024-11-01	1.0327	0.13%	0.41%
2024-10-31	1.0314	-0.13%	0.28%
2024-10-30	1.0327	0.48%	0.41%
2024-10-29	1.0278	-0.17%	-0.07%
2024-10-28	1.0295	0.32%	0.10%
2024-10-27	1.0262	-0.01%	-0.22%
2024-10-26	1.0263	-0.18%	-0.21%
2024-10-25	1.0281	0.19%	-0.04%
2024-10-24	1.0262	0.03%	-0.22%
2024-10-23	1.0259	-0.25%	-0.25%
2024-10-22	1.0285	--	--

更多历史汇率