浦发银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	1.015	0.42%	4.39%
2025-04-01	1.0108	0.13%	3.96%
2025-03-31	1.0095	-0.23%	3.83%
2025-03-30	1.0118	--	4.06%
2025-03-29	1.0118	-0.12%	4.06%
2025-03-28	1.013	0.35%	4.19%
2025-03-27	1.0095	0.07%	3.83%
2025-03-26	1.0088	-0.12%	3.75%
2025-03-25	1.01	0.17%	3.88%
2025-03-24	1.0083	-0.08%	3.70%
2025-03-23	1.0091	-0.01%	3.78%
2025-03-22	1.0092	-0.08%	3.80%
2025-03-21	1.01	-0.10%	3.88%
2025-03-20	1.011	-0.20%	3.98%
2025-03-19	1.013	-0.24%	4.19%
2025-03-18	1.0154	-0.07%	4.43%
2025-03-17	1.0161	0.31%	4.50%
2025-03-16	1.013	--	4.19%
2025-03-15	1.013	0.02%	4.19%
2025-03-14	1.0128	0.10%	4.17%
2025-03-13	1.0118	-0.51%	4.06%
2025-03-12	1.017	0.14%	4.60%
2025-03-11	1.0156	0.30%	4.45%
2025-03-10	1.0126	0.26%	4.14%
2025-03-09	1.01	-0.01%	3.88%
2025-03-08	1.0101	-0.03%	3.89%
2025-03-07	1.0104	0.16%	3.92%
2025-03-06	1.0088	0.72%	3.75%
2025-03-05	1.0016	1.87%	3.01%
2025-03-04	0.9832	-0.15%	1.12%
2025-03-03	0.9847	1.28%	1.28%
2025-03-02	0.9723	--	--

更多历史汇率