浦发银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	0.9805	-0.07%	-1.09%
2024-11-21	0.9812	-0.08%	-1.02%
2024-11-20	0.982	-0.40%	-0.94%
2024-11-19	0.9859	0.14%	-0.54%
2024-11-18	0.9845	0.38%	-0.69%
2024-11-17	0.9808	--	-1.06%
2024-11-16	0.9808	0.01%	-1.06%
2024-11-15	0.9807	-0.24%	-1.07%
2024-11-14	0.9831	-0.08%	-0.83%
2024-11-13	0.9839	-0.33%	-0.75%
2024-11-12	0.9872	0.03%	-0.41%
2024-11-11	0.9869	-0.44%	-0.44%
2024-11-10	0.9913	-0.01%	--
2024-11-09	0.9914	-0.17%	0.01%
2024-11-08	0.9931	-0.14%	0.18%
2024-11-07	0.9945	0.31%	0.32%
2024-11-06	0.9914	-0.58%	0.01%
2024-11-05	0.9972	0.11%	0.60%
2024-11-04	0.9961	0.20%	0.48%
2024-11-03	0.9941	-0.01%	0.28%
2024-11-02	0.9942	-0.12%	0.29%
2024-11-01	0.9954	0.12%	0.41%
2024-10-31	0.9942	-0.11%	0.29%
2024-10-30	0.9953	0.47%	0.40%
2024-10-29	0.9906	-0.17%	-0.07%
2024-10-28	0.9923	0.32%	0.10%
2024-10-27	0.9891	-0.01%	-0.22%
2024-10-26	0.9892	-0.17%	-0.21%
2024-10-25	0.9909	0.18%	-0.04%
2024-10-24	0.9891	0.03%	-0.22%
2024-10-23	0.9888	-0.25%	-0.25%
2024-10-22	0.9913	--	--

更多历史汇率