浦发银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-24	1.0169	--	-1.70%
2024-11-23	1.0169	0.16%	-1.70%
2024-11-22	1.0153	-1.07%	-1.86%
2024-11-21	1.0263	-0.08%	-0.79%
2024-11-20	1.0271	-0.40%	-0.72%
2024-11-19	1.0312	0.15%	-0.32%
2024-11-18	1.0297	0.38%	-0.46%
2024-11-17	1.0258	-0.01%	-0.84%
2024-11-16	1.0259	0.01%	-0.83%
2024-11-15	1.0258	-0.24%	-0.84%
2024-11-14	1.0283	-0.08%	-0.60%
2024-11-13	1.0291	-0.34%	-0.52%
2024-11-12	1.0326	0.03%	-0.18%
2024-11-11	1.0323	-0.43%	-0.21%
2024-11-10	1.0368	-0.01%	0.22%
2024-11-09	1.0369	-0.17%	0.23%
2024-11-08	1.0387	-0.14%	0.41%
2024-11-07	1.0402	0.32%	0.55%
2024-11-06	1.0369	-0.58%	0.23%
2024-11-05	1.043	0.12%	0.82%
2024-11-04	1.0418	0.20%	0.71%
2024-11-03	1.0397	-0.01%	0.50%
2024-11-02	1.0398	-0.12%	0.51%
2024-11-01	1.0411	0.13%	0.64%
2024-10-31	1.0398	-0.12%	0.51%
2024-10-30	1.0411	0.48%	0.64%
2024-10-29	1.0361	-0.17%	0.15%
2024-10-28	1.0379	0.32%	0.33%
2024-10-27	1.0346	--	0.01%
2024-10-26	1.0346	-0.17%	0.01%
2024-10-25	1.0364	0.18%	0.18%
2024-10-24	1.0345	--	--

更多历史汇率