1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0397 (3.90%)
最高 1.0637 (4.57%)
最低 1.017 (-0.02%)
平均 1.053341 (3.55%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 1.0569 0.09% 3.90%
2025-03-31 1.0559 -0.22% 3.80%
2025-03-30 1.0582 -0.01% 4.03%
2025-03-29 1.0583 -0.12% 4.04%
2025-03-28 1.0596 0.35% 4.17%
2025-03-27 1.0559 0.08% 3.80%
2025-03-26 1.0551 -0.12% 3.73%
2025-03-25 1.0564 0.17% 3.85%
2025-03-24 1.0546 -0.09% 3.68%
2025-03-23 1.0555 -0.01% 3.77%
2025-03-22 1.0556 -0.08% 3.78%
2025-03-21 1.0564 -0.10% 3.85%
2025-03-20 1.0575 -0.19% 3.96%
2025-03-19 1.0595 -0.24% 4.16%
2025-03-18 1.062 -0.08% 4.40%
2025-03-17 1.0628 0.31% 4.48%
2025-03-16 1.0595 -0.01% 4.16%
2025-03-15 1.0596 0.03% 4.17%
2025-03-14 1.0593 0.09% 4.14%
2025-03-13 1.0583 -0.51% 4.04%
2025-03-12 1.0637 0.14% 4.57%
2025-03-11 1.0622 0.29% 4.42%
2025-03-10 1.0591 0.26% 4.12%
2025-03-09 1.0564 -0.01% 3.85%
2025-03-08 1.0565 -0.03% 3.86%
2025-03-07 1.0568 0.16% 3.89%
2025-03-06 1.0551 0.72% 3.73%
2025-03-05 1.0476 1.87% 2.99%
2025-03-04 1.0284 -0.16% 1.10%
2025-03-03 1.03 1.28% 1.26%
2025-03-02 1.017 -0.02% -0.02%
2025-03-01 1.0172 -- --
更多历史汇率