1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0114 (-1.10%)
最高 1.043 (0.52%)
最低 1.0258 (-1.14%)
平均 1.034769 (-0.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 1.0262 -0.09% -1.10%
2024-11-20 1.0271 -0.40% -1.01%
2024-11-19 1.0312 0.15% -0.62%
2024-11-18 1.0297 0.38% -0.76%
2024-11-17 1.0258 -0.01% -1.14%
2024-11-16 1.0259 0.01% -1.13%
2024-11-15 1.0258 -0.24% -1.14%
2024-11-14 1.0283 -0.08% -0.90%
2024-11-13 1.0291 -0.34% -0.82%
2024-11-12 1.0326 0.03% -0.48%
2024-11-11 1.0323 -0.43% -0.51%
2024-11-10 1.0368 -0.01% -0.08%
2024-11-09 1.0369 -0.17% -0.07%
2024-11-08 1.0387 -0.14% 0.11%
2024-11-07 1.0402 0.32% 0.25%
2024-11-06 1.0369 -0.58% -0.07%
2024-11-05 1.043 0.12% 0.52%
2024-11-04 1.0418 0.20% 0.40%
2024-11-03 1.0397 -0.01% 0.20%
2024-11-02 1.0398 -0.12% 0.21%
2024-11-01 1.0411 0.13% 0.34%
2024-10-31 1.0398 -0.12% 0.21%
2024-10-30 1.0411 0.48% 0.34%
2024-10-29 1.0361 -0.17% -0.14%
2024-10-28 1.0379 0.32% 0.03%
2024-10-27 1.0346 -- -0.29%
2024-10-26 1.0346 -0.17% -0.29%
2024-10-25 1.0364 0.18% -0.12%
2024-10-24 1.0345 0.03% -0.30%
2024-10-23 1.0342 -0.26% -0.33%
2024-10-22 1.0369 -0.07% -0.07%
2024-10-21 1.0376 -- --
更多历史汇率