1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0137 (1.32%)
最高 1.0497 (1.39%)
最低 1.0351 (-0.02%)
平均 1.042459 (0.69%)
日期 现汇卖出价 涨跌%
2024-05-13 1.049 1.32%
2024-05-12 1.0477 1.20%
2024-05-11 1.0479 1.22%
2024-05-10 1.0468 1.11%
2024-05-09 1.0471 1.14%
2024-05-08 1.0451 0.95%
2024-05-07 1.0471 1.14%
2024-05-06 1.0451 0.95%
2024-05-05 1.0492 1.34%
2024-05-04 1.0495 1.37%
2024-05-03 1.0497 1.39%
2024-05-02 1.0427 0.71%
2024-05-01 1.0411 0.56%
2024-04-30 1.042 0.65%
2024-04-29 1.0447 0.91%
2024-04-28 1.0432 0.76%
2024-04-27 1.0435 0.79%
2024-04-26 1.0416 0.61%
2024-04-25 1.0443 0.87%
2024-04-24 1.0427 0.71%
2024-04-23 1.0425 0.70%
2024-04-22 1.0376 0.22%
2024-04-21 1.038 0.26%
2024-04-20 1.0381 0.27%
2024-04-19 1.0392 0.38%
2024-04-18 1.0378 0.24%
2024-04-17 1.0359 0.06%
2024-04-16 1.0357 0.04%
2024-04-15 1.0351 -0.02%
2024-04-14 1.0367 0.14%
2024-04-13 1.0368 0.14%
2024-04-12 1.0353 --
更多历史汇率