1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0583 (1.30%)
最高 4.5864 (1.90%)
最低 4.491 (-0.22%)
平均 4.546812 (1.02%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-02 4.5591 0.26% 1.30%
2025-04-01 4.5473 0.86% 1.03%
2025-03-31 4.5084 -0.85% 0.17%
2025-03-30 4.5469 -0.02% 1.02%
2025-03-29 4.5477 -0.30% 1.04%
2025-03-28 4.5614 -0.00% 1.35%
2025-03-27 4.5616 -0.18% 1.35%
2025-03-26 4.5696 0.16% 1.53%
2025-03-25 4.5624 0.42% 1.37%
2025-03-24 4.5433 0.33% 0.94%
2025-03-23 4.5284 -0.02% 0.61%
2025-03-22 4.5292 -0.02% 0.63%
2025-03-21 4.5303 -0.30% 0.66%
2025-03-20 4.5441 -0.34% 0.96%
2025-03-19 4.5597 -0.31% 1.31%
2025-03-18 4.5741 -0.27% 1.63%
2025-03-17 4.5864 0.63% 1.90%
2025-03-16 4.5577 -0.02% 1.26%
2025-03-15 4.5586 0.04% 1.28%
2025-03-14 4.557 0.41% 1.25%
2025-03-13 4.5386 -0.07% 0.84%
2025-03-12 4.5417 0.39% 0.91%
2025-03-11 4.5239 -0.90% 0.51%
2025-03-10 4.5649 0.36% 1.42%
2025-03-09 4.5486 -0.02% 1.06%
2025-03-08 4.5493 0.04% 1.08%
2025-03-07 4.5476 -0.63% 1.04%
2025-03-06 4.5766 0.70% 1.68%
2025-03-05 4.545 1.20% 0.98%
2025-03-04 4.491 -1.01% -0.22%
2025-03-03 4.5368 0.80% 0.80%
2025-03-02 4.5008 -- --
更多历史汇率