浦发银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.6961	0.18%	-0.53%
2024-11-20	4.6878	-0.13%	-0.70%
2024-11-19	4.6938	0.51%	-0.57%
2024-11-18	4.6702	0.38%	-1.07%
2024-11-17	4.6525	-0.02%	-1.45%
2024-11-16	4.6535	0.15%	-1.43%
2024-11-15	4.6465	-0.34%	-1.58%
2024-11-14	4.6625	-0.16%	-1.24%
2024-11-13	4.6701	-0.82%	-1.08%
2024-11-12	4.7087	-0.15%	-0.26%
2024-11-11	4.7157	0.11%	-0.11%
2024-11-10	4.7103	-0.02%	-0.22%
2024-11-09	4.7113	-0.18%	-0.20%
2024-11-08	4.7197	-0.76%	-0.03%
2024-11-07	4.7559	1.14%	0.74%
2024-11-06	4.7024	0.16%	-0.39%
2024-11-05	4.6948	0.49%	-0.55%
2024-11-04	4.6719	0.31%	-1.04%
2024-11-03	4.6575	-0.02%	-1.34%
2024-11-02	4.6586	-0.18%	-1.32%
2024-11-01	4.6671	0.57%	-1.14%
2024-10-31	4.6407	-0.64%	-1.70%
2024-10-30	4.6704	0.38%	-1.07%
2024-10-29	4.6526	-0.64%	-1.45%
2024-10-28	4.6826	-0.04%	-0.81%
2024-10-27	4.6845	-0.02%	-0.77%
2024-10-26	4.6856	-0.34%	-0.75%
2024-10-25	4.7017	0.04%	-0.41%
2024-10-24	4.6997	-0.13%	-0.45%
2024-10-23	4.7058	-0.73%	-0.32%
2024-10-22	4.7403	0.41%	0.41%
2024-10-21	4.7209	--	--

更多历史汇率