浦发银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	4.4309	0.26%	1.28%
2025-04-01	4.4195	0.86%	1.01%
2025-03-31	4.3816	-0.87%	0.15%
2025-03-30	4.42	-0.02%	1.03%
2025-03-29	4.4208	-0.28%	1.04%
2025-03-28	4.4332	-0.00%	1.33%
2025-03-27	4.4333	-0.18%	1.33%
2025-03-26	4.4412	0.16%	1.51%
2025-03-25	4.4341	0.42%	1.35%
2025-03-24	4.4156	0.31%	0.93%
2025-03-23	4.402	-0.02%	0.61%
2025-03-22	4.4028	-0.00%	0.63%
2025-03-21	4.403	-0.30%	0.64%
2025-03-20	4.4163	-0.34%	0.94%
2025-03-19	4.4315	-0.31%	1.29%
2025-03-18	4.4455	-0.27%	1.61%
2025-03-17	4.4575	0.61%	1.88%
2025-03-16	4.4304	-0.02%	1.26%
2025-03-15	4.4313	0.05%	1.28%
2025-03-14	4.4289	0.41%	1.23%
2025-03-13	4.411	-0.07%	0.82%
2025-03-12	4.414	0.39%	0.89%
2025-03-11	4.3967	-0.90%	0.49%
2025-03-10	4.4365	0.34%	1.40%
2025-03-09	4.4216	-0.02%	1.06%
2025-03-08	4.4223	0.06%	1.08%
2025-03-07	4.4198	-0.63%	1.02%
2025-03-06	4.448	0.70%	1.67%
2025-03-05	4.4172	1.20%	0.96%
2025-03-04	4.3648	-1.01%	-0.24%
2025-03-03	4.4092	0.78%	0.78%
2025-03-02	4.3751	--	--

更多历史汇率