浦发银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-24	4.5621	--	-0.12%
2024-11-23	4.5621	0.11%	-0.12%
2024-11-22	4.557	-0.21%	-0.23%
2024-11-21	4.5666	0.23%	-0.02%
2024-11-20	4.556	-0.13%	-0.25%
2024-11-19	4.5619	0.51%	-0.12%
2024-11-18	4.5389	0.38%	-0.63%
2024-11-17	4.5217	-0.02%	-1.00%
2024-11-16	4.5227	0.15%	-0.98%
2024-11-15	4.5158	-0.34%	-1.13%
2024-11-14	4.5314	-0.16%	-0.79%
2024-11-13	4.5388	-0.82%	-0.63%
2024-11-12	4.5763	-0.15%	0.19%
2024-11-11	4.5831	0.11%	0.34%
2024-11-10	4.5779	-0.02%	0.23%
2024-11-09	4.5789	-0.18%	0.25%
2024-11-08	4.5871	-0.76%	0.43%
2024-11-07	4.6222	1.14%	1.20%
2024-11-06	4.5702	0.16%	0.06%
2024-11-05	4.5628	0.49%	-0.11%
2024-11-04	4.5406	0.31%	-0.59%
2024-11-03	4.5266	-0.02%	-0.90%
2024-11-02	4.5276	-0.18%	-0.88%
2024-11-01	4.5359	0.57%	-0.69%
2024-10-31	4.5103	-0.63%	-1.25%
2024-10-30	4.5391	0.38%	-0.62%
2024-10-29	4.5218	-0.64%	-1.00%
2024-10-28	4.5509	-0.04%	-0.37%
2024-10-27	4.5528	-0.02%	-0.32%
2024-10-26	4.5539	-0.34%	-0.30%
2024-10-25	4.5695	0.04%	0.04%
2024-10-24	4.5676	--	--

更多历史汇率