浦发银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-24	4.7319	--	-0.12%
2024-11-23	4.7319	0.11%	-0.12%
2024-11-22	4.7266	-0.21%	-0.23%
2024-11-21	4.7365	0.23%	-0.02%
2024-11-20	4.7256	-0.13%	-0.25%
2024-11-19	4.7316	0.51%	-0.13%
2024-11-18	4.7078	0.38%	-0.63%
2024-11-17	4.69	-0.02%	-1.00%
2024-11-16	4.691	0.15%	-0.98%
2024-11-15	4.6839	-0.34%	-1.13%
2024-11-14	4.7001	-0.16%	-0.79%
2024-11-13	4.7077	-0.82%	-0.63%
2024-11-12	4.7466	-0.15%	0.19%
2024-11-11	4.7537	0.11%	0.34%
2024-11-10	4.7483	-0.02%	0.23%
2024-11-09	4.7493	-0.18%	0.25%
2024-11-08	4.7578	-0.76%	0.43%
2024-11-07	4.7942	1.14%	1.19%
2024-11-06	4.7402	0.16%	0.05%
2024-11-05	4.7326	0.49%	-0.11%
2024-11-04	4.7095	0.31%	-0.59%
2024-11-03	4.695	-0.02%	-0.90%
2024-11-02	4.6961	-0.18%	-0.88%
2024-11-01	4.7047	0.57%	-0.69%
2024-10-31	4.6781	-0.64%	-1.26%
2024-10-30	4.7081	0.38%	-0.62%
2024-10-29	4.6901	-0.64%	-1.00%
2024-10-28	4.7203	-0.04%	-0.37%
2024-10-27	4.7223	-0.02%	-0.32%
2024-10-26	4.7234	-0.34%	-0.30%
2024-10-25	4.7395	0.04%	0.04%
2024-10-24	4.7376	--	--

更多历史汇率