浦发银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	4.563	0.40%	0.51%
2025-03-31	4.5447	-0.89%	0.11%
2025-03-30	4.5854	-0.02%	1.01%
2025-03-29	4.5862	-0.26%	1.02%
2025-03-28	4.5982	-0.00%	1.29%
2025-03-27	4.5983	-0.18%	1.29%
2025-03-26	4.6065	0.16%	1.47%
2025-03-25	4.5991	0.42%	1.31%
2025-03-24	4.5799	0.29%	0.89%
2025-03-23	4.5667	-0.02%	0.59%
2025-03-22	4.5675	0.02%	0.61%
2025-03-21	4.5668	-0.30%	0.60%
2025-03-20	4.5807	-0.34%	0.90%
2025-03-19	4.5964	-0.32%	1.25%
2025-03-18	4.611	-0.27%	1.57%
2025-03-17	4.6234	0.59%	1.84%
2025-03-16	4.5962	-0.02%	1.24%
2025-03-15	4.5971	0.07%	1.26%
2025-03-14	4.5937	0.40%	1.19%
2025-03-13	4.5752	-0.07%	0.78%
2025-03-12	4.5783	0.39%	0.85%
2025-03-11	4.5603	-0.90%	0.45%
2025-03-10	4.6016	0.32%	1.36%
2025-03-09	4.587	-0.02%	1.04%
2025-03-08	4.5878	0.08%	1.06%
2025-03-07	4.5842	-0.64%	0.98%
2025-03-06	4.6135	0.70%	1.63%
2025-03-05	4.5816	1.20%	0.92%
2025-03-04	4.5272	-1.01%	-0.28%
2025-03-03	4.5733	0.76%	0.74%
2025-03-02	4.5388	-0.02%	-0.02%
2025-03-01	4.5397	--	--

更多历史汇率