1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0546 (1.15%)
最高 4.8074 (1.50%)
最低 4.6535 (-1.75%)
平均 4.73485 (-0.03%)
日期 现汇卖出价 涨跌%
2024-05-12 4.791 1.15%
2024-05-11 4.7923 1.18%
2024-05-10 4.7902 1.14%
2024-05-09 4.7882 1.09%
2024-05-08 4.7664 0.63%
2024-05-07 4.7963 1.26%
2024-05-06 4.7921 1.18%
2024-05-05 4.8058 1.47%
2024-05-04 4.8074 1.50%
2024-05-03 4.806 1.47%
2024-05-02 4.7553 0.40%
2024-05-01 4.7186 -0.38%
2024-04-30 4.7213 -0.32%
2024-04-29 4.77 0.71%
2024-04-28 4.7528 0.35%
2024-04-27 4.7541 0.37%
2024-04-26 4.7474 0.23%
2024-04-25 4.7263 -0.21%
2024-04-24 4.7237 -0.27%
2024-04-23 4.7074 -0.61%
2024-04-22 4.6806 -1.18%
2024-04-21 4.6648 -1.51%
2024-04-20 4.6658 -1.49%
2024-04-19 4.67 -1.40%
2024-04-18 4.6756 -1.28%
2024-04-17 4.6658 -1.49%
2024-04-16 4.6535 -1.75%
2024-04-15 4.6925 -0.93%
2024-04-14 4.6977 -0.82%
2024-04-13 4.6986 -0.80%
2024-04-12 4.7013 -0.74%
2024-04-11 4.7364 --
更多历史汇率