1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0198 (-0.42%)
最高 4.7942 (0.74%)
最低 4.6781 (-1.70%)
平均 4.725166 (-0.71%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.7391 0.29% -0.42%
2024-11-20 4.7256 -0.13% -0.70%
2024-11-19 4.7316 0.51% -0.57%
2024-11-18 4.7078 0.38% -1.07%
2024-11-17 4.69 -0.02% -1.45%
2024-11-16 4.691 0.15% -1.43%
2024-11-15 4.6839 -0.34% -1.58%
2024-11-14 4.7001 -0.16% -1.24%
2024-11-13 4.7077 -0.82% -1.08%
2024-11-12 4.7466 -0.15% -0.26%
2024-11-11 4.7537 0.11% -0.11%
2024-11-10 4.7483 -0.02% -0.22%
2024-11-09 4.7493 -0.18% -0.20%
2024-11-08 4.7578 -0.76% -0.02%
2024-11-07 4.7942 1.14% 0.74%
2024-11-06 4.7402 0.16% -0.39%
2024-11-05 4.7326 0.49% -0.55%
2024-11-04 4.7095 0.31% -1.04%
2024-11-03 4.695 -0.02% -1.34%
2024-11-02 4.6961 -0.18% -1.32%
2024-11-01 4.7047 0.57% -1.14%
2024-10-31 4.6781 -0.64% -1.70%
2024-10-30 4.7081 0.38% -1.07%
2024-10-29 4.6901 -0.64% -1.45%
2024-10-28 4.7203 -0.04% -0.81%
2024-10-27 4.7223 -0.02% -0.77%
2024-10-26 4.7234 -0.34% -0.75%
2024-10-25 4.7395 0.04% -0.41%
2024-10-24 4.7376 -0.13% -0.45%
2024-10-23 4.7437 -0.73% -0.32%
2024-10-22 4.7785 0.41% 0.41%
2024-10-21 4.7589 -- --
更多历史汇率