1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0139 (1.52%)
最高 0.929 (1.63%)
最低 0.9117 (-0.26%)
平均 0.919538 (0.59%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.928 -0.11% 1.52%
2024-11-20 0.929 0.10% 1.63%
2024-11-19 0.9281 0.03% 1.53%
2024-11-18 0.9278 0.14% 1.50%
2024-11-17 0.9265 -- 1.36%
2024-11-16 0.9265 -0.05% 1.36%
2024-11-15 0.927 0.35% 1.41%
2024-11-14 0.9238 -0.36% 1.06%
2024-11-13 0.9271 -0.09% 1.42%
2024-11-12 0.9279 0.45% 1.51%
2024-11-11 0.9237 0.20% 1.05%
2024-11-10 0.9219 -- 0.85%
2024-11-09 0.9219 0.03% 0.85%
2024-11-08 0.9216 0.60% 0.82%
2024-11-07 0.9161 -0.43% 0.22%
2024-11-06 0.9201 0.83% 0.66%
2024-11-05 0.9125 0.09% -0.18%
2024-11-04 0.9117 -0.33% -0.26%
2024-11-03 0.9147 -- 0.07%
2024-11-02 0.9147 0.03% 0.07%
2024-11-01 0.9144 0.07% 0.03%
2024-10-31 0.9138 0.03% -0.03%
2024-10-30 0.9135 -0.24% -0.07%
2024-10-29 0.9157 0.09% 0.18%
2024-10-28 0.9149 0.02% 0.09%
2024-10-27 0.9147 -- 0.07%
2024-10-26 0.9147 0.02% 0.07%
2024-10-25 0.9145 0.02% 0.04%
2024-10-24 0.9143 -0.11% 0.02%
2024-10-23 0.9153 0.07% 0.13%
2024-10-22 0.9147 0.07% 0.07%
2024-10-21 0.9141 -- --
更多历史汇率