1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行港币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0148 (1.61%)
最高 0.9343 (1.76%)
最低 0.9153 (-0.30%)
平均 0.924987 (0.75%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 0.9329 -- 1.61%
2024-11-23 0.9329 0.03% 1.61%
2024-11-22 0.9326 -0.18% 1.58%
2024-11-21 0.9343 0.18% 1.76%
2024-11-20 0.9326 0.06% 1.58%
2024-11-19 0.932 0.03% 1.51%
2024-11-18 0.9317 0.13% 1.48%
2024-11-17 0.9305 -- 1.35%
2024-11-16 0.9305 -0.05% 1.35%
2024-11-15 0.931 0.12% 1.41%
2024-11-14 0.9299 -0.13% 1.29%
2024-11-13 0.9311 -0.09% 1.42%
2024-11-12 0.9319 0.28% 1.50%
2024-11-11 0.9293 0.36% 1.22%
2024-11-10 0.926 -- 0.86%
2024-11-09 0.926 0.03% 0.86%
2024-11-08 0.9257 0.53% 0.83%
2024-11-07 0.9208 -0.36% 0.29%
2024-11-06 0.9241 0.85% 0.65%
2024-11-05 0.9163 0.11% -0.20%
2024-11-04 0.9153 -0.36% -0.30%
2024-11-03 0.9186 -- 0.05%
2024-11-02 0.9186 0.01% 0.05%
2024-11-01 0.9185 0.09% 0.04%
2024-10-31 0.9177 0.03% -0.04%
2024-10-30 0.9174 -0.23% -0.08%
2024-10-29 0.9195 0.09% 0.15%
2024-10-28 0.9187 0.03% 0.07%
2024-10-27 0.9184 -- 0.03%
2024-10-26 0.9184 0.01% 0.03%
2024-10-25 0.9183 0.02% 0.02%
2024-10-24 0.9181 -- --
更多历史汇率