邮储银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-06	0.9277	--	0.49%
2025-04-05	0.9277	-0.01%	0.49%
2025-04-04	0.9278	-0.03%	0.50%
2025-04-03	0.9281	0.29%	0.53%
2025-04-02	0.9254	-0.08%	0.24%
2025-04-01	0.9261	0.17%	0.31%
2025-03-31	0.9245	-0.09%	0.14%
2025-03-30	0.9253	--	0.23%
2025-03-29	0.9253	-0.01%	0.23%
2025-03-28	0.9254	-0.03%	0.24%
2025-03-27	0.9257	-0.08%	0.27%
2025-03-26	0.9264	0.14%	0.35%
2025-03-25	0.9251	-0.04%	0.21%
2025-03-24	0.9255	0.11%	0.25%
2025-03-23	0.9245	--	0.14%
2025-03-22	0.9245	--	0.14%
2025-03-21	0.9245	0.02%	0.14%
2025-03-20	0.9243	0.22%	0.12%
2025-03-19	0.9223	0.03%	-0.10%
2025-03-18	0.922	0.02%	-0.13%
2025-03-17	0.9218	-0.10%	-0.15%
2025-03-16	0.9227	--	-0.05%
2025-03-15	0.9227	-0.01%	-0.05%
2025-03-14	0.9228	-0.06%	-0.04%
2025-03-13	0.9234	0.02%	0.02%
2025-03-12	0.9232	0.14%	--
2025-03-11	0.9219	-0.46%	-0.14%
2025-03-10	0.9262	0.26%	0.32%
2025-03-09	0.9238	--	0.06%
2025-03-08	0.9238	0.14%	0.06%
2025-03-07	0.9225	-0.08%	-0.08%
2025-03-06	0.9232	--	--

更多历史汇率