1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行港币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0149 (1.64%)
最高 0.9234 (1.71%)
最低 0.9053 (-0.29%)
平均 0.914541 (0.73%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 0.9228 -- 1.64%
2024-11-23 0.9228 0.04% 1.64%
2024-11-22 0.9224 -0.11% 1.60%
2024-11-21 0.9234 0.09% 1.71%
2024-11-20 0.9226 0.10% 1.62%
2024-11-19 0.9217 0.03% 1.52%
2024-11-18 0.9214 0.14% 1.49%
2024-11-17 0.9201 -- 1.34%
2024-11-16 0.9201 -0.05% 1.34%
2024-11-15 0.9206 0.35% 1.40%
2024-11-14 0.9174 -0.36% 1.05%
2024-11-13 0.9207 -0.09% 1.41%
2024-11-12 0.9215 0.46% 1.50%
2024-11-11 0.9173 0.20% 1.04%
2024-11-10 0.9155 -- 0.84%
2024-11-09 0.9155 0.03% 0.84%
2024-11-08 0.9152 0.60% 0.80%
2024-11-07 0.9097 -0.44% 0.20%
2024-11-06 0.9137 0.84% 0.64%
2024-11-05 0.9061 0.09% -0.20%
2024-11-04 0.9053 -0.33% -0.29%
2024-11-03 0.9083 -- 0.04%
2024-11-02 0.9083 0.03% 0.04%
2024-11-01 0.908 0.07% 0.01%
2024-10-31 0.9074 0.03% -0.06%
2024-10-30 0.9071 -0.24% -0.09%
2024-10-29 0.9093 0.09% 0.15%
2024-10-28 0.9085 0.02% 0.07%
2024-10-27 0.9083 -- 0.04%
2024-10-26 0.9083 0.02% 0.04%
2024-10-25 0.9081 0.02% 0.02%
2024-10-24 0.9079 -- --
更多历史汇率