邮储银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.9361	0.15%	-0.40%
2025-03-31	0.9347	-0.10%	-0.55%
2025-03-30	0.9356	--	-0.46%
2025-03-29	0.9356	--	-0.46%
2025-03-28	0.9356	-0.06%	-0.46%
2025-03-27	0.9362	-0.04%	-0.39%
2025-03-26	0.9366	0.12%	-0.35%
2025-03-25	0.9355	-0.03%	-0.47%
2025-03-24	0.9358	0.10%	-0.44%
2025-03-23	0.9349	--	-0.53%
2025-03-22	0.9349	0.01%	-0.53%
2025-03-21	0.9348	0.03%	-0.54%
2025-03-20	0.9345	0.21%	-0.57%
2025-03-19	0.9325	0.02%	-0.79%
2025-03-18	0.9323	0.01%	-0.81%
2025-03-17	0.9322	-0.10%	-0.82%
2025-03-16	0.9331	--	-0.72%
2025-03-15	0.9331	-0.01%	-0.72%
2025-03-14	0.9332	-0.07%	-0.71%
2025-03-13	0.9339	0.04%	-0.64%
2025-03-12	0.9335	0.13%	-0.68%
2025-03-11	0.9323	-0.46%	-0.81%
2025-03-10	0.9366	0.27%	-0.35%
2025-03-09	0.9341	--	-0.62%
2025-03-08	0.9341	0.12%	-0.62%
2025-03-07	0.933	-0.09%	-0.73%
2025-03-06	0.9338	0.05%	-0.65%
2025-03-05	0.9333	-0.38%	-0.70%
2025-03-04	0.9369	-0.35%	-0.32%
2025-03-03	0.9402	0.03%	0.03%
2025-03-02	0.9399	--	--
2025-03-01	0.9399	--	--

更多历史汇率