1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0146 (1.59%)
最高 0.9326 (1.62%)
最低 0.9153 (-0.26%)
平均 0.923581 (0.64%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.9323 -0.03% 1.59%
2024-11-20 0.9326 0.06% 1.62%
2024-11-19 0.932 0.03% 1.56%
2024-11-18 0.9317 0.13% 1.53%
2024-11-17 0.9305 -- 1.39%
2024-11-16 0.9305 -0.05% 1.39%
2024-11-15 0.931 0.12% 1.45%
2024-11-14 0.9299 -0.13% 1.33%
2024-11-13 0.9311 -0.09% 1.46%
2024-11-12 0.9319 0.28% 1.55%
2024-11-11 0.9293 0.36% 1.26%
2024-11-10 0.926 -- 0.90%
2024-11-09 0.926 0.03% 0.90%
2024-11-08 0.9257 0.53% 0.87%
2024-11-07 0.9208 -0.36% 0.34%
2024-11-06 0.9241 0.85% 0.70%
2024-11-05 0.9163 0.11% -0.15%
2024-11-04 0.9153 -0.36% -0.26%
2024-11-03 0.9186 -- 0.10%
2024-11-02 0.9186 0.01% 0.10%
2024-11-01 0.9185 0.09% 0.09%
2024-10-31 0.9177 0.03% --
2024-10-30 0.9174 -0.23% -0.03%
2024-10-29 0.9195 0.09% 0.20%
2024-10-28 0.9187 0.03% 0.11%
2024-10-27 0.9184 -- 0.08%
2024-10-26 0.9184 0.01% 0.08%
2024-10-25 0.9183 0.02% 0.07%
2024-10-24 0.9181 -0.13% 0.04%
2024-10-23 0.9193 0.10% 0.17%
2024-10-22 0.9184 0.08% 0.08%
2024-10-21 0.9177 -- --
更多历史汇率